Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.4958 | 0.0228 | 4.82 | 0.4958 | 0.4958 | 0.4958 | 400 |
| 1732726500 | 0.473 | 0.0308 | 6.97 | 0.473 | 0.473 | 0.473 | 1800 |
| 1732640100 | 0.4422 | -0.143 | -24.44 | 0.4951 | 0.4951 | 0.4366 | 39947 |
| 1732553700 | 0.5852 | 0.1167 | 24.91 | 0.5358 | 0.5873 | 0.5335 | 50700 |
| 1732294500 | 0.4685 | 0.0316 | 7.23 | 0.4685 | 0.4685 | 0.4685 | 10000 |
| 1732208100 | 0.4369 | 0.0157 | 3.73 | 0.4369 | 0.4369 | 0.4369 | 230 |
| 1732121700 | 0.4212 | 0.0006 | 0.14 | 0.4237 | 0.4237 | 0.4212 | 1250 |
| 1732035300 | 0.4206 | -0.0346 | -7.60 | 0.4206 | 0.4206 | 0.4206 | 1200 |
| 1731948900 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1731689700 | 0.4552 | -0.0451 | -9.01 | 0.4552 | 0.4552 | 0.4552 | 250 |
| 1731603300 | 0.5003 | -0.0147 | -2.85 | 0.5006 | 0.5006 | 0.5003 | 1923 |
| 1731516900 | 0.515 | -0.0021 | -0.41 | 0.515 | 0.5227 | 0.515 | 1010 |
| 1731430500 | 0.5171 | 0.0914 | 21.47 | 0.5022 | 0.5171 | 0.5022 | 1806 |
| 1731344100 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1731084900 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730998500 | 0.4257 | 0 | 0.00 | 0.4257 | 0.4257 | 0.4257 | 0 |
| 1730912100 | 0.4257 | 0.0556 | 15.02 | 0.4257 | 0.4257 | 0.4257 | 81264 |
| 1730822100 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730735700 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730476500 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730390100 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730303700 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730217300 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1730130900 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1729871700 | 0.3701 | 0.0278 | 8.12 | 0.3701 | 0.3701 | 0.3701 | 300 |
| 1729785300 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729698900 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729612500 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729526100 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729266900 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729180500 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729094100 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1729007700 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1728921300 | 0.3423 | 0 | 0.00 | 0.3423 | 0.3423 | 0.3423 | 0 |
| 1728662100 | 0.3423 | 0.0074001 | 2.21 | 0.3394 | 0.3423 | 0.3394 | 1085 |
| 1728575700 | 0.3348999 | 0.0248999 | 8.03 | 0.3348999 | 0.3348999 | 0.3348999 | 724 |
| 1728489300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728402900 | 0.31 | -0.0042 | -1.34 | 0.31 | 0.31 | 0.31 | 229 |
| 1728316500 | 0.3142 | 0 | 0.00 | 0.3142 | 0.3142 | 0.3142 | 0 |
| 1728057300 | 0.3142 | 0.0018 | 0.58 | 0.3142 | 0.3142 | 0.3142 | 250 |
| 1727970900 | 0.3124 | 0 | 0.00 | 0.3124 | 0.3124 | 0.3124 | 0 |
| 1727884500 | 0.3124 | -0.0166 | -5.05 | 0.3124 | 0.3124 | 0.3124 | 490 |
| 1727798100 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1727711700 | 0.329 | 0.006 | 1.86 | 0.329 | 0.329 | 0.329 | 98676 |
| 1727452500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1727366100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1727279700 | 0.323 | -0.0031 | -0.95 | 0.3212 | 0.323 | 0.3212 | 2134 |
| 1727193300 | 0.3261 | 0.0183 | 5.95 | 0.3261 | 0.3261 | 0.3261 | 1534 |
| 1727106900 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1726847700 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1726761300 | 0.3078 | 0 | 0.00 | 0.3078 | 0.3078 | 0.3078 | 0 |
| 1726674900 | 0.3078 | -0.0008 | -0.26 | 0.3126 | 0.3126 | 0.3078 | 1028 |
| 1726588500 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726502100 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726242900 | 0.3086 | 0 | 0.00 | 0.3086 | 0.3086 | 0.3086 | 0 |
| 1726156500 | 0.3086 | 0.006 | 1.98 | 0.3106999 | 0.3106999 | 0.3086 | 508 |
| 1726070100 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1725983700 | 0.3026 | 0 | 0.00 | 0.3026 | 0.3026 | 0.3026 | 0 |
| 1725897300 | 0.3026 | -0.0202 | -6.26 | 0.3026 | 0.3026 | 0.3026 | 278 |
| 1725638100 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725551700 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725465300 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725378900 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725292500 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1725033300 | 0.3227999 | 0 | 0.00 | 0.3227999 | 0.3227999 | 0.3227999 | 0 |
| 1724946900 | 0.3227999 | -0.0067 | -2.03 | 0.3224 | 0.3227999 | 0.3224 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
