Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 7.32 | 0.12 | 1.67 | 7.163 | 7.34 | 7.14 | 11988 |
| 1736182500 | 7.2 | -0.11 | -1.48 | 7.063 | 7.496 | 7.042 | 50127 |
| 1735923300 | 7.308 | 0.11 | 1.50 | 7.136 | 7.325 | 7.134 | 30388 |
| 1735836900 | 7.2 | 0.36 | 5.31 | 7.105 | 7.289 | 6.94 | 74697 |
| 1735577700 | 6.837 | -0.13 | -1.80 | 7.06 | 7.07 | 6.8 | 55057 |
| 1735318500 | 6.962 | -0.34 | -4.62 | 7.15 | 7.198 | 6.92 | 28307 |
| 1734972900 | 7.299 | 0.2 | 2.82 | 7.159 | 7.35 | 7.1 | 15299 |
| 1734713700 | 7.099 | 0.1 | 1.41 | 6.9 | 7.191 | 6.82 | 122427 |
| 1734627300 | 7 | -0.19 | -2.57 | 7.019 | 7.16 | 6.84 | 89291 |
| 1734540900 | 7.185 | -0.19 | -2.52 | 7.289 | 7.297 | 7.03 | 111348 |
| 1734454500 | 7.371 | -0.19 | -2.51 | 7.508 | 7.508 | 7.24 | 110160 |
| 1734368100 | 7.561 | -0.14 | -1.78 | 7.651 | 7.798 | 7.501 | 103086 |
| 1734108900 | 7.698 | -0.57 | -6.92 | 8.102 | 8.194 | 7.687 | 114563 |
| 1734022500 | 8.27 | -0.28 | -3.25 | 8.67 | 8.753 | 8.212 | 70916 |
| 1733936100 | 8.548 | 0.64 | 8.12 | 7.969 | 8.548 | 7.959 | 60837 |
| 1733849700 | 7.906 | -0.39 | -4.75 | 7.981 | 8.145 | 7.8 | 81676 |
| 1733763300 | 8.3 | 0.31 | 3.85 | 8.029 | 8.46 | 8.029 | 71477 |
| 1733504100 | 7.992 | 0.05 | 0.65 | 8.061 | 8.069 | 7.773 | 20352 |
| 1733417700 | 7.94 | -0.42 | -5.02 | 8.28 | 8.3 | 7.91 | 63025 |
| 1733331300 | 8.36 | 0.19 | 2.28 | 8.066 | 8.36 | 7.848 | 76818 |
| 1733244900 | 8.174 | -0.23 | -2.69 | 8.446 | 8.49 | 8.085 | 46019 |
| 1733158500 | 8.4 | 0.09 | 1.05 | 7.981 | 8.47 | 7.981 | 43433 |
| 1732899300 | 8.313 | 0.15 | 1.84 | 8.31 | 8.396 | 7.929 | 38381 |
| 1732812900 | 8.163 | 0.04 | 0.48 | 8.128 | 8.295 | 8.128 | 8953 |
| 1732726500 | 8.124 | -0.38 | -4.42 | 8.523 | 8.523 | 8.09 | 38169 |
| 1732640100 | 8.5 | 0.07 | 0.79 | 8.1 | 8.5 | 8.1 | 14661 |
| 1732553700 | 8.433 | -0.5 | -5.63 | 8.6649999 | 8.69 | 8.25 | 27160 |
| 1732294500 | 8.936 | -0.23 | -2.55 | 9.3 | 9.351 | 8.828 | 46118 |
| 1732208100 | 9.17 | 0.23 | 2.57 | 9.163 | 9.273 | 8.892 | 38581 |
| 1732121700 | 8.94 | -0.11 | -1.22 | 8.935 | 9.3 | 8.727 | 93647 |
| 1732035300 | 9.05 | 0.55 | 6.41 | 8.6329999 | 9.24 | 8.487 | 101212 |
| 1731948900 | 8.505 | 0.66 | 8.40 | 8.1 | 8.5399999 | 7.94 | 76212 |
| 1731689700 | 7.846 | 0.45 | 6.04 | 7.721 | 7.98 | 7.68 | 86934 |
| 1731603300 | 7.399 | -0.19 | -2.54 | 7.401 | 7.495 | 7.235 | 79327 |
| 1731516900 | 7.592 | -0.12 | -1.50 | 7.741 | 7.87 | 7.437 | 58909 |
| 1731430500 | 7.708 | -0.62 | -7.43 | 8.023 | 8.1 | 7.65 | 77394 |
| 1731344100 | 8.327 | -0.07 | -0.87 | 8.493 | 8.5239999 | 8.219 | 33570 |
| 1731084900 | 8.4 | -0.57 | -6.40 | 8.676 | 8.779 | 8.363 | 56358 |
| 1730998500 | 8.974 | -0.27 | -2.94 | 8.978 | 9.249 | 8.912 | 29466 |
| 1730912100 | 9.246 | -0.63 | -6.33 | 9.562 | 9.8 | 9 | 47055 |
| 1730825700 | 9.871 | 0.35 | 3.72 | 9.88 | 10.072 | 9.75 | 30069 |
| 1730739300 | 9.517 | -0.96 | -9.14 | 10.36 | 10.4 | 9.5 | 37852 |
| 1730480100 | 10.474 | -0.26 | -2.39 | 10.46 | 10.912 | 10.4 | 16083 |
| 1730393700 | 10.73 | -0.54 | -4.77 | 11.062 | 11.168 | 10.62 | 16143 |
| 1730307300 | 11.268 | -1.53 | -11.94 | 11.794 | 12.086 | 10.976 | 67763 |
| 1730220900 | 12.796 | 0.1 | 0.76 | 12.988 | 13.354 | 12.692 | 39859 |
| 1730134500 | 12.7 | 0.41 | 3.34 | 12.194 | 12.814 | 12.11 | 30876 |
| 1729871700 | 12.29 | 0.77 | 6.70 | 11 | 12.576 | 10.788 | 88958 |
| 1729785300 | 11.518 | 1.84 | 18.95 | 10.614 | 11.616 | 10.614 | 227116 |
| 1729698900 | 9.683 | -0.25 | -2.55 | 9.975 | 9.98 | 9.683 | 32790 |
| 1729612500 | 9.936 | 0.44 | 4.68 | 9.836 | 10.074 | 9.836 | 79334 |
| 1729526100 | 9.492 | -0.42 | -4.22 | 10.062 | 10.15 | 9.492 | 80553 |
| 1729266900 | 9.91 | 0.55 | 5.88 | 9.594 | 9.91 | 9.594 | 31653 |
| 1729180500 | 9.36 | 0.46 | 5.20 | 8.969 | 9.437 | 8.916 | 17148 |
| 1729094100 | 8.897 | 0.06 | 0.68 | 8.88 | 8.98 | 8.796 | 19674 |
| 1729007700 | 8.837 | -0.16 | -1.81 | 8.96 | 8.96 | 8.56 | 54181 |
| 1728921300 | 9 | -0.64 | -6.64 | 9.578 | 9.73 | 9 | 55406 |
| 1728662100 | 9.64 | -0.06 | -0.61 | 9.937 | 10 | 9.64 | 21064 |
| 1728575700 | 9.699 | 0.49 | 5.31 | 9.485 | 9.7 | 9.3 | 46489 |
| 1728489300 | 9.21 | 0.73 | 8.61 | 8.879 | 9.21 | 8.791 | 31985 |
| 1728402900 | 8.48 | -0.31 | -3.53 | 8.421 | 8.8 | 8.389 | 42981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
