Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 7.265 | 0.06 | 0.90 | 7.33 | 7.365 | 7.24 | 50837 |
| 1783007700 | 7.2 | 0.57 | 8.60 | 6.715 | 7.288 | 6.667 | 436947 |
| 1782921300 | 6.63 | 0.1 | 1.53 | 6.2619999 | 6.814 | 6.24 | 266389 |
| 1782834900 | 6.53 | -0.09 | -1.31 | 6.822 | 6.98 | 6.5199999 | 262464 |
| 1782748500 | 6.617 | 0.04 | 0.67 | 6.651 | 6.84 | 6.563 | 194185 |
| 1782489300 | 6.573 | 0.27 | 4.30 | 6.437 | 6.66 | 6.43 | 123801 |
| 1782402900 | 6.3019999 | 0.06 | 0.96 | 6.056 | 6.519 | 6.056 | 211910 |
| 1782316500 | 6.242 | -0.67 | -9.64 | 6.751 | 6.844 | 6.179 | 604708 |
| 1782230100 | 6.908 | -0.27 | -3.73 | 6.763 | 7.038 | 6.747 | 358186 |
| 1782143700 | 7.176 | 0.09 | 1.23 | 7.439 | 7.439 | 7.1 | 269827 |
| 1781884500 | 7.089 | -0.37 | -4.90 | 7.274 | 7.377 | 6.9 | 111231 |
| 1781798100 | 7.454 | -0.75 | -9.16 | 7.926 | 7.932 | 7.351 | 269066 |
| 1781711700 | 8.206 | -0.02 | -0.18 | 8.0879999 | 8.318 | 8.06 | 266264 |
| 1781625300 | 8.221 | -0.12 | -1.44 | 7.959 | 8.419 | 7.959 | 169033 |
| 1781538900 | 8.341 | 0.95 | 12.91 | 7.793 | 8.3699999 | 7.793 | 237677 |
| 1781279700 | 7.387 | 0.32 | 4.47 | 7.499 | 7.77 | 7.208 | 127392 |
| 1781193300 | 7.071 | 0.11 | 1.58 | 7.054 | 7.185 | 6.83 | 123403 |
| 1781106900 | 6.961 | 0.16 | 2.37 | 6.603 | 7.05 | 6.5279999 | 140441 |
| 1781020500 | 6.8 | 0.27 | 4.06 | 6.718 | 7.165 | 6.7 | 112790 |
| 1780934100 | 6.535 | -0.61 | -8.49 | 6.781 | 6.849 | 6.459 | 185563 |
| 1780674900 | 7.141 | -0.73 | -9.23 | 7.74 | 7.952 | 7.141 | 137871 |
| 1780588500 | 7.867 | -0.26 | -3.19 | 7.777 | 7.95 | 7.75 | 139294 |
| 1780502100 | 8.126 | -0.6 | -6.89 | 8.53 | 8.53 | 8.1 | 110398 |
| 1780415700 | 8.727 | 0.19 | 2.21 | 8.882 | 8.922 | 8.486 | 27996 |
| 1780329300 | 8.538 | 0.1 | 1.21 | 8.411 | 8.564 | 8.254 | 44990 |
| 1780070100 | 8.436 | -0.09 | -1.10 | 8.707 | 8.81 | 8.2289999 | 60994 |
| 1779983700 | 8.53 | -0.43 | -4.80 | 8.771 | 8.771 | 8.16 | 103886 |
| 1779897300 | 8.96 | 0.08 | 0.94 | 8.608 | 8.96 | 8.563 | 20774 |
| 1779810900 | 8.877 | -0.19 | -2.06 | 8.816 | 9.05 | 8.701 | 8657 |
| 1779724500 | 9.064 | 0.57 | 6.74 | 8.828 | 9.064 | 8.828 | 47325 |
| 1779465300 | 8.492 | -0.29 | -3.32 | 8.86 | 8.86 | 8.365 | 97677 |
| 1779378900 | 8.784 | -0.08 | -0.85 | 8.575 | 8.831 | 8.43 | 42887 |
| 1779292500 | 8.859 | 0.3 | 3.51 | 8.73 | 8.951 | 8.5 | 23444 |
| 1779206100 | 8.559 | -0.73 | -7.84 | 9.217 | 9.234 | 8.547 | 102325 |
| 1779119700 | 9.287 | -0.08 | -0.84 | 9.194 | 9.502 | 9.13 | 21422 |
| 1778860500 | 9.366 | -0.51 | -5.14 | 9.441 | 9.712 | 9.365 | 31158 |
| 1778774100 | 9.874 | -0.95 | -8.81 | 10.552 | 10.646 | 9.74 | 49024 |
| 1778687700 | 10.828 | 0.87 | 8.78 | 10.53 | 10.828 | 10.4 | 23650 |
| 1778601300 | 9.954 | -0.77 | -7.18 | 10.214 | 10.468 | 9.85 | 53457 |
| 1778514900 | 10.724 | 0.48 | 4.69 | 10.16 | 10.758 | 10 | 70358 |
| 1778255700 | 10.244 | -0.5 | -4.65 | 10.5 | 10.5 | 10.12 | 23488 |
| 1778169300 | 10.744 | -0.45 | -4.05 | 11.266 | 11.4 | 10.726 | 50876 |
| 1778082900 | 11.198 | 0.53 | 4.95 | 10.862 | 11.3 | 10.714 | 50033 |
| 1777996500 | 10.67 | 0.47 | 4.65 | 10.544 | 10.862 | 10.49 | 38962 |
| 1777910100 | 10.196 | -0.09 | -0.86 | 10.804 | 10.832 | 10.196 | 51925 |
| 1777564500 | 10.284 | 0.32 | 3.21 | 10.404 | 10.594 | 10.192 | 19571 |
| 1777478100 | 9.964 | -0.03 | -0.33 | 9.942 | 10.06 | 9.625 | 31969 |
| 1777391700 | 9.997 | -0.18 | -1.78 | 9.857 | 10.21 | 9.557 | 91496 |
| 1777305300 | 10.178 | -0.34 | -3.25 | 10.414 | 10.414 | 10.128 | 17388 |
| 1777046100 | 10.52 | 0.11 | 1.02 | 9.921 | 10.6 | 9.921 | 11225 |
| 1776959700 | 10.414 | -0.93 | -8.17 | 10.87 | 10.87 | 10 | 45605 |
| 1776873300 | 11.34 | 0.19 | 1.70 | 11.594 | 11.68 | 11.31 | 37843 |
| 1776786900 | 11.15 | -0.13 | -1.15 | 11.294 | 11.56 | 11.122 | 21236 |
| 1776700500 | 11.28 | -0.52 | -4.39 | 11.272 | 11.372 | 11 | 15088 |
| 1776441300 | 11.798 | 0.23 | 1.97 | 11.166 | 12.012 | 11.1 | 65210 |
| 1776354900 | 11.57 | 0.08 | 0.68 | 11.8 | 11.86 | 11.384 | 7677 |
| 1776268500 | 11.492 | -0.19 | -1.61 | 11.764 | 11.906 | 11.492 | 24235 |
| 1776182100 | 11.68 | 0.37 | 3.25 | 12.052 | 12.052 | 11.362 | 10366 |
| 1776095700 | 11.312 | 0.11 | 0.96 | 11.156 | 11.45 | 10.944 | 4968 |
| 1775836500 | 11.204 | 0 | 0.00 | 11.204 | 11.204 | 11.204 | 0 |
| 1775750100 | 11.204 | -0.68 | -5.74 | 11.532 | 11.826 | 11.09 | 15323 |
| 1775663700 | 11.886 | 2.06 | 20.93 | 11.108 | 12.404 | 10.896 | 58127 |
| 1775577300 | 9.829 | -1.01 | -9.29 | 10.558 | 10.95 | 9.714 | 22318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
