Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.16 | 0.03 | 0.41 | 7.295 | 7.53 | 7.16 | 116792 |
| 1741884900 | 7.131 | 0.19 | 2.78 | 6.906 | 7.131 | 6.81 | 121929 |
| 1741798500 | 6.938 | 0.05 | 0.76 | 6.965 | 7.03 | 6.868 | 84458 |
| 1741712100 | 6.886 | -0.01 | -0.20 | 6.816 | 7.009 | 6.816 | 32348 |
| 1741625700 | 6.9 | -0.12 | -1.67 | 7.021 | 7.18 | 6.9 | 40802 |
| 1741366500 | 7.017 | 0.03 | 0.46 | 6.983 | 7.078 | 6.84 | 76885 |
| 1741280100 | 6.985 | -0.04 | -0.57 | 6.91 | 7.1 | 6.813 | 22365 |
| 1741193700 | 7.025 | -0.04 | -0.51 | 7.259 | 7.309 | 6.93 | 71319 |
| 1741107300 | 7.061 | -0.18 | -2.42 | 7.033 | 7.26 | 6.934 | 58958 |
| 1741020900 | 7.236 | 0.59 | 8.93 | 6.865 | 7.298 | 6.855 | 99473 |
| 1740761700 | 6.643 | -0.03 | -0.51 | 6.641 | 6.749 | 6.51 | 116826 |
| 1740675300 | 6.6769999 | -0.27 | -3.93 | 6.829 | 6.887 | 6.627 | 115516 |
| 1740588900 | 6.95 | 0.03 | 0.46 | 7.042 | 7.18 | 6.82 | 103921 |
| 1740502500 | 6.918 | -0.38 | -5.19 | 7.004 | 7.235 | 6.735 | 127382 |
| 1740416100 | 7.297 | -0.6 | -7.63 | 7.745 | 7.764 | 7.259 | 176151 |
| 1740156900 | 7.9 | -0.27 | -3.35 | 8.004 | 8.13 | 7.868 | 65478 |
| 1740070500 | 8.174 | 0.18 | 2.24 | 8.09 | 8.275 | 8.09 | 17550 |
| 1739984100 | 7.995 | -0.34 | -4.07 | 8.283 | 8.445 | 7.97 | 60805 |
| 1739897700 | 8.334 | 0.13 | 1.63 | 8.313 | 8.342 | 8.18 | 14940 |
| 1739811300 | 8.2 | -0.11 | -1.32 | 8.262 | 8.349 | 8.191 | 11945 |
| 1739552100 | 8.31 | -0.23 | -2.66 | 8.72 | 8.828 | 8.26 | 81784 |
| 1739465700 | 8.537 | 0.51 | 6.31 | 8.335 | 8.65 | 8.2 | 159098 |
| 1739379300 | 8.03 | -0.25 | -3.01 | 8.17 | 8.23 | 8.03 | 32623 |
| 1739292900 | 8.279 | -0.26 | -3.06 | 8.163 | 8.343 | 8.08 | 61110 |
| 1739206500 | 8.5399999 | 0.28 | 3.39 | 8.119 | 8.61 | 8.073 | 50672 |
| 1738947300 | 8.26 | -0.05 | -0.57 | 8.231 | 8.3859999 | 8.026 | 92184 |
| 1738860900 | 8.307 | -0.22 | -2.63 | 8.553 | 8.57 | 8.232 | 71931 |
| 1738774500 | 8.531 | -0.13 | -1.54 | 8.605 | 9.048 | 8.4 | 44845 |
| 1738688100 | 8.664 | -0.55 | -5.93 | 9.393 | 9.426 | 8.6 | 170159 |
| 1738601700 | 9.21 | -0.19 | -2.02 | 9.569 | 9.7 | 8.88 | 84379 |
| 1738342500 | 9.4 | 0.75 | 8.67 | 8.746 | 9.4 | 8.616 | 197008 |
| 1738256100 | 8.65 | 0.57 | 7.05 | 8.248 | 8.65 | 8.199 | 99253 |
| 1738169700 | 8.08 | 0.28 | 3.58 | 7.767 | 8.1199999 | 7.757 | 20691 |
| 1738083300 | 7.801 | -0.1 | -1.25 | 7.923 | 8.004 | 7.73 | 25393 |
| 1737996900 | 7.9 | -0.68 | -7.95 | 8.054 | 8.15 | 7.867 | 62135 |
| 1737737700 | 8.582 | -0 | -0.03 | 8.802 | 8.91 | 8.546 | 82935 |
| 1737651300 | 8.585 | 0.13 | 1.57 | 8.3699999 | 8.6969999 | 8.33 | 134793 |
| 1737564900 | 8.452 | 0.61 | 7.79 | 7.987 | 8.48 | 7.987 | 137724 |
| 1737478500 | 7.841 | 0.34 | 4.55 | 7.466 | 7.841 | 7.428 | 44569 |
| 1737392100 | 7.5 | -0.41 | -5.18 | 7.91 | 7.91 | 7.461 | 29088 |
| 1737132900 | 7.91 | 0.12 | 1.54 | 7.631 | 7.958 | 7.6 | 122844 |
| 1737046500 | 7.79 | -0.1 | -1.20 | 8 | 8 | 7.706 | 44955 |
| 1736960100 | 7.885 | 0.25 | 3.21 | 7.74 | 8.15 | 7.724 | 68504 |
| 1736873700 | 7.64 | 0.1 | 1.33 | 7.667 | 7.853 | 7.53 | 33322 |
| 1736787300 | 7.54 | -0.36 | -4.50 | 8.0269999 | 8.073 | 7.432 | 88807 |
| 1736528100 | 7.895 | 0.57 | 7.71 | 7.584 | 8.05 | 7.561 | 145043 |
| 1736441700 | 7.33 | 0.02 | 0.33 | 7.232 | 7.405 | 7.232 | 24158 |
| 1736355300 | 7.306 | -0.01 | -0.19 | 7.266 | 7.474 | 7.14 | 30802 |
| 1736268900 | 7.32 | 0.12 | 1.67 | 7.163 | 7.34 | 7.14 | 11988 |
| 1736182500 | 7.2 | -0.11 | -1.48 | 7.063 | 7.496 | 7.042 | 50127 |
| 1735923300 | 7.308 | 0.11 | 1.50 | 7.136 | 7.325 | 7.134 | 30388 |
| 1735836900 | 7.2 | 0.36 | 5.31 | 7.105 | 7.289 | 6.94 | 74697 |
| 1735577700 | 6.837 | -0.13 | -1.80 | 7.06 | 7.07 | 6.8 | 55057 |
| 1735318500 | 6.962 | -0.34 | -4.62 | 7.15 | 7.198 | 6.92 | 28307 |
| 1734972900 | 7.299 | 0.2 | 2.82 | 7.159 | 7.35 | 7.1 | 15299 |
| 1734713700 | 7.099 | 0.1 | 1.41 | 6.9 | 7.191 | 6.82 | 122427 |
| 1734627300 | 7 | -0.19 | -2.57 | 7.019 | 7.16 | 6.84 | 89291 |
| 1734540900 | 7.185 | -0.19 | -2.52 | 7.289 | 7.297 | 7.03 | 111348 |
| 1734454500 | 7.371 | -0.19 | -2.51 | 7.508 | 7.508 | 7.24 | 110160 |
| 1734368100 | 7.561 | -0.14 | -1.78 | 7.651 | 7.798 | 7.501 | 103086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
