Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783007700 | 6.861 | 0.17 | 2.54 | 6.861 | 6.861 | 6.861 | 0 |
| 1782921300 | 6.691 | -0.01 | -0.13 | 6.691 | 6.691 | 6.691 | 0 |
| 1782834900 | 6.7 | 0.02 | 0.22 | 6.7 | 6.7 | 6.7 | 0 |
| 1782748500 | 6.6849999 | 0.14 | 2.22 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1782489300 | 6.54 | 0.02 | 0.37 | 6.54 | 6.54 | 6.54 | 0 |
| 1782402900 | 6.516 | -0.36 | -5.18 | 6.471 | 6.516 | 6.471 | 940 |
| 1782316500 | 6.872 | -0.1 | -1.46 | 6.872 | 6.872 | 6.872 | 0 |
| 1782230100 | 6.974 | -0.01 | -0.17 | 6.974 | 6.974 | 6.974 | 0 |
| 1782143700 | 6.986 | -0.11 | -1.48 | 6.986 | 6.986 | 6.986 | 600 |
| 1781884500 | 7.091 | -0.02 | -0.34 | 7.091 | 7.091 | 7.091 | 0 |
| 1781798100 | 7.115 | 0.15 | 2.21 | 7.115 | 7.115 | 7.115 | 0 |
| 1781711700 | 6.961 | -0.07 | -0.94 | 6.961 | 6.961 | 6.961 | 0 |
| 1781625300 | 7.027 | -0.16 | -2.20 | 7.027 | 7.027 | 7.027 | 0 |
| 1781538900 | 7.185 | -0.1 | -1.43 | 7.185 | 7.185 | 7.185 | 0 |
| 1781279700 | 7.289 | -0.47 | -6.03 | 7.289 | 7.289 | 7.289 | 250 |
| 1781193300 | 7.757 | -0.06 | -0.79 | 7.757 | 7.757 | 7.757 | 0 |
| 1781106900 | 7.819 | -0.02 | -0.26 | 7.819 | 7.819 | 7.819 | 0 |
| 1781020500 | 7.839 | -0.1 | -1.21 | 7.839 | 7.839 | 7.839 | 0 |
| 1780934100 | 7.935 | 0.02 | 0.27 | 7.935 | 7.935 | 7.935 | 250 |
| 1780674900 | 7.914 | 0.03 | 0.43 | 7.914 | 7.914 | 7.914 | 0 |
| 1780588500 | 7.88 | 0.08 | 0.99 | 7.88 | 7.88 | 7.88 | 0 |
| 1780502100 | 7.803 | 0 | 0.00 | 7.803 | 7.803 | 7.803 | 0 |
| 1780415700 | 7.803 | 0.06 | 0.84 | 7.803 | 7.803 | 7.803 | 0 |
| 1780329300 | 7.738 | -0.11 | -1.44 | 7.738 | 7.738 | 7.738 | 0 |
| 1780070100 | 7.851 | -0.15 | -1.86 | 7.851 | 7.851 | 7.851 | 0 |
| 1779983700 | 8 | -0.04 | -0.53 | 7.928 | 8 | 7.928 | 340 |
| 1779897300 | 8.043 | 0.05 | 0.61 | 8.043 | 8.043 | 8.043 | 0 |
| 1779810900 | 7.994 | -0.28 | -3.33 | 7.994 | 7.994 | 7.994 | 0 |
| 1779724500 | 8.269 | -0.32 | -3.77 | 8.269 | 8.269 | 8.269 | 0 |
| 1779465300 | 8.593 | 0.06 | 0.70 | 8.593 | 8.593 | 8.593 | 0 |
| 1779378900 | 8.533 | -0.32 | -3.65 | 8.533 | 8.533 | 8.533 | 0 |
| 1779292500 | 8.856 | 0.14 | 1.64 | 8.856 | 8.856 | 8.856 | 6 |
| 1779206100 | 8.7129999 | -0.4 | -4.42 | 8.622 | 8.7129999 | 8.622 | 6 |
| 1779119700 | 9.116 | 0.23 | 2.61 | 9.116 | 9.116 | 9.116 | 0 |
| 1778860500 | 8.884 | 0.01 | 0.09 | 8.884 | 8.884 | 8.884 | 0 |
| 1778774100 | 8.876 | -0.05 | -0.50 | 8.876 | 8.876 | 8.876 | 0 |
| 1778687700 | 8.921 | 0.13 | 1.48 | 8.921 | 8.921 | 8.921 | 0 |
| 1778601300 | 8.791 | 0 | 0.01 | 8.791 | 8.791 | 8.791 | 0 |
| 1778514900 | 8.7899999 | 0.29 | 3.42 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1778255700 | 8.499 | -0.22 | -2.50 | 8.499 | 8.499 | 8.499 | 0 |
| 1778169300 | 8.717 | -0.03 | -0.38 | 8.717 | 8.717 | 8.717 | 0 |
| 1778082900 | 8.75 | -1.06 | -10.81 | 8.75 | 8.75 | 8.75 | 500 |
| 1777996500 | 9.811 | 0.16 | 1.67 | 9.811 | 9.811 | 9.811 | 300 |
| 1777910100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777564500 | 9.65 | -0.07 | -0.68 | 9.65 | 9.65 | 9.65 | 0 |
| 1777478100 | 9.716 | 0.12 | 1.22 | 9.716 | 9.716 | 9.716 | 0 |
| 1777391700 | 9.599 | 0.24 | 2.53 | 9.599 | 9.599 | 9.599 | 0 |
| 1777305300 | 9.362 | 0.24 | 2.60 | 9.362 | 9.362 | 9.362 | 0 |
| 1777046100 | 9.125 | -0.05 | -0.54 | 9.125 | 9.125 | 9.125 | 200 |
| 1776959700 | 9.175 | 0.07 | 0.76 | 9.175 | 9.175 | 9.175 | 0 |
| 1776873300 | 9.106 | 0.62 | 7.33 | 9.106 | 9.106 | 9.106 | 180 |
| 1776786900 | 8.484 | -0.09 | -1.04 | 8.484 | 8.484 | 8.484 | 1895 |
| 1776700500 | 8.573 | 0.39 | 4.70 | 8.573 | 8.573 | 8.573 | 0 |
| 1776441300 | 8.188 | -0.64 | -7.29 | 8.188 | 8.188 | 8.188 | 0 |
| 1776354900 | 8.832 | 0.14 | 1.61 | 8.832 | 8.832 | 8.832 | 0 |
| 1776268500 | 8.692 | 0 | 0.00 | 8.692 | 8.692 | 8.692 | 0 |
| 1776182100 | 8.692 | -0.36 | -3.92 | 8.692 | 8.692 | 8.692 | 0 |
| 1776095700 | 9.047 | 0.11 | 1.23 | 9.047 | 9.047 | 9.047 | 0 |
| 1775836500 | 8.937 | 0 | 0.00 | 8.937 | 8.937 | 8.937 | 0 |
| 1775750100 | 8.937 | 0.52 | 6.22 | 8.937 | 8.937 | 8.937 | 0 |
| 1775663700 | 8.414 | -1.17 | -12.23 | 8.45 | 8.45 | 8.414 | 1330 |
| 1775577300 | 9.586 | -0.26 | -2.68 | 9.586 | 9.586 | 9.586 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
