Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 12.528 | -0.79 | -5.95 | 15.15 | 15.15 | 12.528 | 526 |
| 1734972900 | 13.32 | 0.3 | 2.29 | 13.53 | 13.53 | 13.32 | 1084 |
| 1734713700 | 13.022 | -0.15 | -1.11 | 12.5 | 13.022 | 11.968 | 7006 |
| 1734627300 | 13.168 | -1.24 | -8.59 | 12.76 | 13.168 | 12.638 | 1317 |
| 1734540900 | 14.406 | -0.03 | -0.18 | 14.412 | 14.718 | 14.118 | 996 |
| 1734454500 | 14.432 | 0.21 | 1.48 | 14.6 | 14.636 | 13.914 | 3954 |
| 1734368100 | 14.222 | 0.61 | 4.50 | 14 | 14.246 | 13.834 | 3496 |
| 1734108900 | 13.61 | -0.8 | -5.53 | 13.998 | 14.2 | 13.61 | 10755 |
| 1734022500 | 14.406 | 0.18 | 1.25 | 14.29 | 14.406 | 13.954 | 38886 |
| 1733936100 | 14.228 | 0.33 | 2.36 | 13.478 | 14.298 | 13.37 | 5539 |
| 1733849700 | 13.9 | 0.02 | 0.12 | 13.54 | 13.942 | 13.506 | 8664 |
| 1733763300 | 13.884 | 0.67 | 5.04 | 13.492 | 14.114 | 13.492 | 7087 |
| 1733504100 | 13.218 | 0.82 | 6.60 | 12.51 | 13.3 | 12.51 | 52144 |
| 1733417700 | 12.4 | 0.18 | 1.49 | 12.188 | 12.4 | 12.148 | 958 |
| 1733331300 | 12.218 | 1.02 | 9.15 | 11.708 | 12.45 | 11.708 | 2009 |
| 1733244900 | 11.194 | 0.04 | 0.39 | 11.076 | 11.194 | 11.034 | 685 |
| 1733158500 | 11.15 | 0.95 | 9.31 | 10.624 | 11.364 | 10.594 | 6532 |
| 1732899300 | 10.2 | -0.41 | -3.85 | 10.23 | 10.23 | 10.2 | 410 |
| 1732812900 | 10.608 | 0.39 | 3.80 | 10.192 | 10.608 | 10.192 | 1168 |
| 1732726500 | 10.22 | -0.19 | -1.84 | 10.636 | 10.64 | 10.22 | 10420 |
| 1732640100 | 10.412 | 0.83 | 8.65 | 9.706 | 10.412 | 9.706 | 1747 |
| 1732553700 | 9.583 | 0.33 | 3.60 | 9.367 | 9.586 | 9.328 | 1690 |
| 1732294500 | 9.25 | -0.29 | -3.04 | 9.403 | 9.516 | 9.25 | 2208 |
| 1732208100 | 9.5399999 | -0.07 | -0.77 | 9.855 | 10.166 | 9.516 | 1842 |
| 1732121700 | 9.614 | -0.2 | -2.06 | 10.198 | 10.242 | 9.614 | 4233 |
| 1732035300 | 9.816 | -0.15 | -1.47 | 9.831 | 9.831 | 9.48 | 163 |
| 1731948900 | 9.962 | -0.23 | -2.24 | 10.11 | 10.188 | 9.962 | 5765 |
| 1731689700 | 10.19 | -1.29 | -11.24 | 11.104 | 11.104 | 10.18 | 4138 |
| 1731603300 | 11.48 | -0.02 | -0.17 | 11.8 | 12.1 | 11.48 | 8383 |
| 1731516900 | 11.5 | 1.01 | 9.63 | 10.848 | 11.5 | 10.848 | 2728 |
| 1731430500 | 10.49 | -0.08 | -0.76 | 10.486 | 10.63 | 10.486 | 3050 |
| 1731344100 | 10.57 | -0.27 | -2.51 | 10.898 | 11.128 | 10.524 | 11763 |
| 1731084900 | 10.842 | -0.26 | -2.31 | 10.946 | 11.014 | 10.742 | 23764 |
| 1730998500 | 11.098 | 1.48 | 15.36 | 10.302 | 11.1 | 10.302 | 11674 |
| 1730912100 | 9.6199999 | 0.52 | 5.69 | 9.735 | 9.739 | 9.4 | 6401 |
| 1730825700 | 9.102 | 0.16 | 1.78 | 8.867 | 9.102 | 8.842 | 920 |
| 1730739300 | 8.943 | -0.31 | -3.30 | 9.029 | 9.029 | 8.897 | 9004 |
| 1730480100 | 9.248 | 1.53 | 19.89 | 9.076 | 9.4629999 | 9.076 | 24015 |
| 1730393700 | 7.714 | -1.01 | -11.61 | 8.26 | 8.27 | 7.714 | 5261 |
| 1730307300 | 8.727 | 0.62 | 7.65 | 8.82 | 8.985 | 8.7 | 10048 |
| 1730220900 | 8.107 | -0.11 | -1.37 | 8.058 | 8.107 | 8.041 | 365 |
| 1730134500 | 8.22 | -0.08 | -0.96 | 8.1649999 | 8.253 | 8.041 | 2836 |
| 1729871700 | 8.3 | 0.51 | 6.51 | 7.9 | 8.3 | 7.9 | 1445 |
| 1729785300 | 7.793 | -0.27 | -3.30 | 7.806 | 7.806 | 7.75 | 640 |
| 1729698900 | 8.059 | -0.19 | -2.27 | 8.265 | 8.265 | 8.059 | 877 |
| 1729612500 | 8.246 | 0.31 | 3.92 | 8.083 | 8.31 | 8.083 | 1500 |
| 1729526100 | 7.935 | -0.27 | -3.23 | 8.044 | 8.044 | 7.935 | 1871 |
| 1729266900 | 8.2 | 0.21 | 2.62 | 8.065 | 8.2 | 8.034 | 2340 |
| 1729180500 | 7.991 | 0.12 | 1.54 | 8.031 | 8.031 | 7.991 | 560 |
| 1729094100 | 7.87 | 0.13 | 1.72 | 7.962 | 7.962 | 7.87 | 525 |
| 1729007700 | 7.737 | -0.3 | -3.76 | 8.039 | 8.039 | 7.737 | 1969 |
| 1728921300 | 8.039 | -0.1 | -1.23 | 8.08 | 8.205 | 8.039 | 726 |
| 1728662100 | 8.139 | 0.13 | 1.62 | 8.186 | 8.192 | 8.139 | 730 |
| 1728575700 | 8.009 | 0.52 | 6.93 | 7.601 | 8.009 | 7.601 | 732 |
| 1728489300 | 7.49 | 0.22 | 3.01 | 7.337 | 7.49 | 7.337 | 412 |
| 1728402900 | 7.271 | 0.04 | 0.61 | 7.121 | 7.344 | 7.121 | 610 |
| 1728316500 | 7.227 | -0.67 | -8.53 | 7.836 | 7.836 | 7.126 | 6755 |
| 1728057300 | 7.901 | 0.62 | 8.53 | 7.547 | 7.901 | 7.535 | 1326 |
| 1727970900 | 7.28 | -0.29 | -3.83 | 7.556 | 7.556 | 7.2 | 1026 |
| 1727884500 | 7.57 | 0.12 | 1.67 | 7.553 | 7.57 | 7.553 | 154 |
| 1727798100 | 7.446 | -0.46 | -5.77 | 7.74 | 7.741 | 7.443 | 1037 |
| 1727711700 | 7.902 | -0.31 | -3.76 | 7.941 | 7.941 | 7.717 | 1570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
