Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 7.192 | 0.16 | 2.22 | 7.173 | 7.229 | 7.173 | 2179 |
| 1781798100 | 7.036 | 0.12 | 1.68 | 6.983 | 7.036 | 6.627 | 2758 |
| 1781711700 | 6.92 | -0.61 | -8.06 | 7.401 | 7.401 | 6.92 | 1089 |
| 1781625300 | 7.527 | 0.08 | 1.09 | 7.559 | 7.636 | 7.5 | 5774 |
| 1781538900 | 7.446 | 0.65 | 9.60 | 7.115 | 7.516 | 7.106 | 9251 |
| 1781279700 | 6.794 | 0.1 | 1.51 | 7.066 | 7.283 | 6.4349999 | 4526 |
| 1781193300 | 6.6929999 | -0.32 | -4.49 | 6.931 | 7 | 6.6929999 | 440 |
| 1781106900 | 7.008 | -0.21 | -2.91 | 7.23 | 7.23 | 7 | 380 |
| 1781020500 | 7.218 | -0.3 | -3.93 | 7.553 | 7.906 | 7.218 | 525 |
| 1780934100 | 7.513 | -0.65 | -7.93 | 7.763 | 7.763 | 7.474 | 30830 |
| 1780674900 | 8.16 | -0.12 | -1.39 | 8.083 | 8.16 | 8.083 | 527 |
| 1780588500 | 8.275 | 0.41 | 5.17 | 8.066 | 8.275 | 8.066 | 920 |
| 1780502100 | 7.868 | -0.63 | -7.44 | 8.409 | 8.409 | 7.868 | 263 |
| 1780415700 | 8.5 | -0.88 | -9.38 | 8.775 | 8.775 | 8.5 | 2172 |
| 1780329300 | 9.38 | -1.12 | -10.65 | 9.416 | 9.416 | 9.38 | 745 |
| 1780070100 | 10.498 | 0.55 | 5.49 | 10.03 | 10.498 | 10.03 | 1120 |
| 1779983700 | 9.952 | -0.15 | -1.47 | 10.126 | 10.3 | 9.952 | 1700 |
| 1779897300 | 10.1 | 0.29 | 2.98 | 9.5 | 10.1 | 9.485 | 3844 |
| 1779810900 | 9.808 | -0.29 | -2.85 | 9.888 | 9.888 | 9.66 | 10304 |
| 1779724500 | 10.096 | 0.23 | 2.29 | 9.945 | 10.106 | 9.943 | 617 |
| 1779465300 | 9.8699999 | 0.32 | 3.35 | 9.88 | 10.028 | 9.858 | 3420 |
| 1779378900 | 9.55 | 0.4 | 4.37 | 9.408 | 9.7 | 9.408 | 700 |
| 1779292500 | 9.15 | 0.45 | 5.17 | 9.046 | 9.15 | 8.766 | 5364 |
| 1779206100 | 8.7 | -1.19 | -12.03 | 9.5559999 | 9.5559999 | 8.64 | 9164 |
| 1779119700 | 9.89 | 0.57 | 6.13 | 9.223 | 9.89 | 9.217 | 728 |
| 1778860500 | 9.319 | -0.54 | -5.52 | 9.484 | 9.484 | 9.2 | 1038 |
| 1778774100 | 9.863 | 0.33 | 3.48 | 10.042 | 10.042 | 9.863 | 150 |
| 1778687700 | 9.531 | 0.15 | 1.59 | 9.717 | 9.866 | 9.45 | 1231 |
| 1778601300 | 9.382 | -0.76 | -7.48 | 9.673 | 9.8 | 9.382 | 4575 |
| 1778514900 | 10.14 | -0.18 | -1.76 | 10.168 | 10.168 | 10.1 | 7731 |
| 1778255700 | 10.322 | -0.41 | -3.84 | 10.266 | 10.322 | 10.096 | 3711 |
| 1778169300 | 10.734 | 0.11 | 1.00 | 10.764 | 10.764 | 10.728 | 3000 |
| 1778082900 | 10.628 | -0.15 | -1.43 | 10.516 | 10.754 | 10.34 | 1240 |
| 1777996500 | 10.782 | 0.11 | 1.07 | 10.604 | 11.076 | 10.548 | 4837 |
| 1777910100 | 10.668 | 1.84 | 20.86 | 9.917 | 10.668 | 9.843 | 15083 |
| 1777564500 | 8.827 | -0.72 | -7.56 | 9.97 | 10.56 | 8.827 | 7620 |
| 1777478100 | 9.549 | 0.52 | 5.75 | 9.169 | 9.672 | 8.9 | 6155 |
| 1777391700 | 9.03 | -0.19 | -2.07 | 9.154 | 9.177 | 8.736 | 6745 |
| 1777305300 | 9.221 | -0.05 | -0.53 | 9.583 | 9.843 | 9.109 | 15230 |
| 1777046100 | 9.27 | 0.32 | 3.60 | 8.449 | 9.27 | 8.449 | 10586 |
| 1776959700 | 8.948 | 0.69 | 8.30 | 8.537 | 9 | 8.438 | 9824 |
| 1776873300 | 8.262 | -0.07 | -0.79 | 8.371 | 8.372 | 8.262 | 4351 |
| 1776786900 | 8.328 | 0.65 | 8.40 | 8.602 | 8.74 | 8.297 | 5856 |
| 1776700500 | 7.683 | -0.8 | -9.38 | 8.017 | 8.017 | 7.683 | 4098 |
| 1776441300 | 8.478 | 0.58 | 7.33 | 8.1 | 8.61 | 8.1 | 12200 |
| 1776354900 | 7.899 | -0.01 | -0.11 | 8.017 | 8.017 | 7.714 | 2100 |
| 1776268500 | 7.908 | 0.02 | 0.23 | 8.03 | 8.03 | 7.88 | 16502 |
| 1776182100 | 7.89 | 0.87 | 12.39 | 7.223 | 7.89 | 7.223 | 25354 |
| 1776095700 | 7.02 | 0.55 | 8.45 | 6.863 | 7.067 | 6.785 | 6016 |
| 1775836500 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1775750100 | 6.473 | 0.75 | 13.01 | 5.667 | 6.473 | 5.665 | 4950 |
| 1775663700 | 5.728 | 0.72 | 14.38 | 5.796 | 6 | 5.663 | 6214 |
| 1775577300 | 5.008 | -0.09 | -1.77 | 5.21 | 5.2779999 | 5.008 | 549 |
| 1775145300 | 5.098 | 0.09 | 1.72 | 4.765 | 5.098 | 4.75 | 715 |
| 1775058900 | 5.0119999 | 0.36 | 7.73 | 5.088 | 5.09 | 5.0119999 | 500 |
| 1774972500 | 4.6525 | 0.07 | 1.58 | 4.613 | 4.6525 | 4.5744999 | 1351 |
| 1774886100 | 4.58 | 0.15 | 3.39 | 4.4 | 4.58 | 4.3789999 | 2902 |
| 1774630500 | 4.43 | -0.66 | -12.88 | 4.9635 | 4.9635 | 4.43 | 28896 |
| 1774544100 | 5.085 | -0.01 | -0.12 | 5.085 | 5.085 | 5.085 | 115 |
| 1774457700 | 5.091 | 0.15 | 3.06 | 5.149 | 5.149 | 5.086 | 900 |
| 1774371300 | 4.94 | -0.29 | -5.51 | 5.033 | 5.0599999 | 4.94 | 286 |
| 1774284900 | 5.228 | 0.33 | 6.64 | 4.5585 | 5.229 | 4.5585 | 2701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
