Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 0.6113 | 0.0156 | 2.62 | 0.6025 | 0.6113 | 0.585 | 1898664 |
| 1737564900 | 0.5957 | 0.0057 | 0.97 | 0.5994 | 0.6004 | 0.582 | 1915006 |
| 1737478500 | 0.59 | 0.0015 | 0.25 | 0.591 | 0.6104 | 0.588 | 1643753 |
| 1737392100 | 0.5885 | 0.0085 | 1.47 | 0.5844 | 0.595 | 0.5762 | 866870 |
| 1737132900 | 0.58 | -0.0092 | -1.56 | 0.5672 | 0.5889 | 0.5654 | 1623659 |
| 1737046500 | 0.5891999 | 0.0220999 | 3.90 | 0.5634 | 0.5891999 | 0.5602 | 1968287 |
| 1736960100 | 0.5671 | -0.02 | -3.41 | 0.5866 | 0.5946 | 0.5652 | 2517907 |
| 1736873700 | 0.5871 | 0.0085 | 1.47 | 0.5937 | 0.602 | 0.5835 | 2377188 |
| 1736787300 | 0.5786 | -0.0414 | -6.68 | 0.582 | 0.5934 | 0.5689999 | 2645450 |
| 1736528100 | 0.62 | -0.034 | -5.20 | 0.6445 | 0.6445 | 0.575 | 5664223 |
| 1736441700 | 0.654 | -0.0234 | -3.45 | 0.681 | 0.6825 | 0.654 | 1087801 |
| 1736355300 | 0.6774 | 0.0209 | 3.18 | 0.6434 | 0.6788 | 0.635 | 1435316 |
| 1736268900 | 0.6565 | -0.005 | -0.76 | 0.6722 | 0.6749 | 0.6463 | 701209 |
| 1736182500 | 0.6615 | -0.0119 | -1.77 | 0.675 | 0.6754 | 0.6397 | 942314 |
| 1735923300 | 0.6734 | 0.0007 | 0.10 | 0.685 | 0.6929999 | 0.672 | 1227030 |
| 1735836900 | 0.6727 | -0.0563 | -7.72 | 0.7057 | 0.7186 | 0.668 | 1979163 |
| 1735577700 | 0.729 | -0.0126 | -1.70 | 0.7359 | 0.746 | 0.718 | 642324 |
| 1735318500 | 0.7416 | -0.0564 | -7.07 | 0.7569 | 0.763 | 0.7376 | 465543 |
| 1734972900 | 0.798 | 0.0219 | 2.82 | 0.7682 | 0.798 | 0.76 | 168410 |
| 1734713700 | 0.7761 | -0.0027 | -0.35 | 0.787 | 0.803 | 0.7761 | 387516 |
| 1734627300 | 0.7788 | 0.0488 | 6.68 | 0.7729 | 0.782 | 0.7467 | 1374949 |
| 1734540900 | 0.73 | -0.0358 | -4.67 | 0.7403 | 0.7461 | 0.728 | 673490 |
| 1734454500 | 0.7658 | 0.0283 | 3.84 | 0.74 | 0.773 | 0.725 | 1217814 |
| 1734368100 | 0.7375 | 0.0081 | 1.11 | 0.7262 | 0.7395 | 0.7242 | 601751 |
| 1734108900 | 0.7294 | -0.0456 | -5.88 | 0.7477 | 0.75 | 0.7245 | 1690254 |
| 1734022500 | 0.775 | 0.0129 | 1.69 | 0.7403 | 0.78 | 0.735 | 1219899 |
| 1733936100 | 0.7621 | -0.0138 | -1.78 | 0.7812 | 0.7822 | 0.755 | 816236 |
| 1733849700 | 0.7759 | 0.0026 | 0.34 | 0.7907 | 0.804 | 0.772 | 602918 |
| 1733763300 | 0.7733 | -0.0409 | -5.02 | 0.7997 | 0.7997 | 0.7665999 | 365298 |
| 1733504100 | 0.8142 | 0.026 | 3.30 | 0.7936 | 0.8283 | 0.7897999 | 487477 |
| 1733417700 | 0.7882 | 0.0294 | 3.87 | 0.7862 | 0.801 | 0.766 | 1972766 |
| 1733331300 | 0.7588 | 0.0098 | 1.31 | 0.7426 | 0.76 | 0.731 | 614689 |
| 1733244900 | 0.749 | -0.059 | -7.30 | 0.7869 | 0.7873 | 0.749 | 2418584 |
| 1733158500 | 0.808 | 0.038 | 4.94 | 0.7925 | 0.808 | 0.77 | 803512 |
| 1732899300 | 0.77 | -0.019 | -2.41 | 0.7841 | 0.795 | 0.757 | 497659 |
| 1732812900 | 0.789 | 0.0041 | 0.52 | 0.8012 | 0.8034 | 0.769 | 383367 |
| 1732726500 | 0.7849 | 0.0149 | 1.94 | 0.7726 | 0.7923 | 0.7726 | 386601 |
| 1732640100 | 0.77 | -0.018 | -2.28 | 0.7828 | 0.7839 | 0.745 | 840893 |
| 1732553700 | 0.788 | 0.0442 | 5.94 | 0.7463 | 0.79 | 0.727 | 2055620 |
| 1732294500 | 0.7438 | -0.0102 | -1.35 | 0.7372 | 0.7789 | 0.7314 | 1528637 |
| 1732208100 | 0.754 | -0.0162 | -2.10 | 0.7647 | 0.7659 | 0.74 | 663290 |
| 1732121700 | 0.7702 | 0.0022 | 0.29 | 0.7574999 | 0.782 | 0.7499 | 519910 |
| 1732035300 | 0.768 | -0.0013 | -0.17 | 0.7694 | 0.787 | 0.75 | 3397087 |
| 1731948900 | 0.7693 | -0.0427 | -5.26 | 0.83 | 0.85 | 0.7672 | 942140 |
| 1731689700 | 0.812 | 0.01 | 1.25 | 0.8333 | 0.8333 | 0.799 | 611114 |
| 1731603300 | 0.802 | -0.0067 | -0.83 | 0.8117 | 0.8192 | 0.779 | 470144 |
| 1731516900 | 0.8087 | 0.0047 | 0.58 | 0.8127 | 0.852 | 0.7929 | 657336 |
| 1731430500 | 0.804 | -0.0084 | -1.03 | 0.8083 | 0.8199999 | 0.7834 | 436348 |
| 1731344100 | 0.8124 | 0.0577 | 7.65 | 0.7413999 | 0.8158 | 0.7413 | 3158352 |
| 1731084900 | 0.7547 | 0.0457 | 6.45 | 0.7156 | 0.7564 | 0.7141 | 8982248 |
| 1730998500 | 0.709 | 0.009 | 1.29 | 0.7183 | 0.74 | 0.7049 | 5213924 |
| 1730912100 | 0.7 | 0.022 | 3.24 | 0.7298 | 0.7643 | 0.6899999 | 4701663 |
| 1730825700 | 0.678 | -0.0391 | -5.45 | 0.702 | 0.7038 | 0.6767 | 1056660 |
| 1730739300 | 0.7171 | -0.0449 | -5.89 | 0.7241 | 0.729 | 0.6969999 | 1077069 |
| 1730480100 | 0.762 | -0.0228 | -2.91 | 0.7282 | 0.762 | 0.7126 | 982920 |
| 1730393700 | 0.7848 | -0.0122 | -1.53 | 0.7965 | 0.8115 | 0.7674 | 326591 |
| 1730307300 | 0.797 | -0.0604 | -7.04 | 0.8334 | 0.837 | 0.785 | 1127121 |
| 1730220900 | 0.8574 | 0.0276 | 3.33 | 0.8346 | 0.8702 | 0.8077 | 773247 |
| 1730134500 | 0.8298 | 0.1048 | 14.46 | 0.8037 | 0.846 | 0.8 | 1475801 |
| 1729871700 | 0.725 | -0.0338 | -4.45 | 0.755 | 0.7651 | 0.725 | 480915 |
| 1729785300 | 0.7588 | 0.0053001 | 0.70 | 0.7258 | 0.771 | 0.705 | 1456400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
