Premium
WisdomTree BTP 10Y 3x Daily Leveraged ETC (3BTL)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 117.69 | -0.21 | -0.18 | 119.06 | 119.1 | 117.43 | 1670 |
| 1736787300 | 117.9 | -1.21 | -1.02 | 118.67 | 118.67 | 117.22 | 3383 |
| 1736528100 | 119.11 | -2.09 | -1.72 | 120.42 | 120.48 | 119 | 2046 |
| 1736441700 | 121.2 | -0.53 | -0.44 | 120.5 | 122.31 | 120.5 | 4008 |
| 1736355300 | 121.73 | -1.34 | -1.09 | 123.44 | 123.44 | 121.73 | 2171 |
| 1736268900 | 123.07 | -0.73 | -0.59 | 124.11 | 125.74 | 122.9 | 2128 |
| 1736182500 | 123.8 | -0.05 | -0.04 | 123.9 | 125.56 | 123.78 | 556 |
| 1735923300 | 123.85 | -3.4 | -2.67 | 125.8 | 127.11 | 123.85 | 2699 |
| 1735836900 | 127.25 | 1.24 | 0.98 | 126 | 129.15 | 125.8 | 393 |
| 1735577700 | 126.01 | 0.69 | 0.55 | 124.55 | 126.01 | 124.55 | 1280 |
| 1735318500 | 125.32 | -0.88 | -0.70 | 126.52 | 126.52 | 124.13 | 3903 |
| 1734972900 | 126.2 | -1.62 | -1.27 | 126.72 | 127.35 | 126.2 | 2480 |
| 1734713700 | 127.82 | 0.82 | 0.65 | 126.78 | 128.06 | 126.66 | 1395 |
| 1734627300 | 127 | -2.36 | -1.82 | 127.2 | 127.77 | 126.62 | 2255 |
| 1734540900 | 129.36 | -0.59 | -0.45 | 129.05 | 129.57 | 129 | 471 |
| 1734454500 | 129.94999 | 0.15 | 0.12 | 129 | 129.96 | 128.76 | 1530 |
| 1734368100 | 129.8 | -0.25 | -0.19 | 130 | 130.15 | 129.55 | 1196 |
| 1734108900 | 130.05 | -1.8 | -1.37 | 131.85 | 132.24 | 129.96 | 2507 |
| 1734022500 | 131.85 | -4.23 | -3.11 | 136.69999 | 136.69999 | 131.85 | 1020 |
| 1733936100 | 136.08 | 0.97 | 0.72 | 135.63 | 136.49 | 134.85 | 357 |
| 1733849700 | 135.11 | -0.2 | -0.15 | 134.25 | 135.5 | 134.25 | 4964 |
| 1733763300 | 135.31 | 0.47 | 0.35 | 136.58 | 136.58 | 135.31 | 1205 |
| 1733504100 | 134.84 | -0.9 | -0.66 | 135.12 | 136 | 134.84 | 1243 |
| 1733417700 | 135.74 | 0.68 | 0.50 | 135.04 | 136.16999 | 134.8 | 1759 |
| 1733331300 | 135.06 | 1.42 | 1.06 | 133.57 | 135.06 | 133.5 | 1243 |
| 1733244900 | 133.63999 | -0.08 | -0.06 | 132.19999 | 135.96 | 130.16999 | 1192 |
| 1733158500 | 133.72 | 0.78 | 0.59 | 133.57 | 134.44999 | 132.96 | 738 |
| 1732899300 | 132.94 | 1.59 | 1.21 | 131.79 | 133.27 | 131.62 | 3857 |
| 1732812900 | 131.35 | 2.15 | 1.66 | 129.96 | 131.35 | 129.38999 | 3319 |
| 1732726500 | 129.19999 | 1.13 | 0.88 | 128.71 | 129.3 | 128.21 | 1375 |
| 1732640100 | 128.07 | -0.12 | -0.09 | 127.85 | 128.44999 | 127.3 | 558 |
| 1732553700 | 128.19 | 1.63 | 1.29 | 126.9 | 128.25 | 126.24 | 784 |
| 1732294500 | 126.56 | 1.21 | 0.97 | 126.3 | 127.4 | 126.27 | 1364 |
| 1732208100 | 125.35 | 0.72 | 0.58 | 124.09 | 125.42 | 124.09 | 144 |
| 1732121700 | 124.63 | -0.37 | -0.30 | 123.96 | 124.63 | 123.9 | 1285 |
| 1732035300 | 125 | 1.35 | 1.09 | 126.17 | 126.5 | 124.68 | 1069 |
| 1731948900 | 123.65 | -1.48 | -1.18 | 124.7 | 124.81 | 123 | 779 |
| 1731689700 | 125.13 | 0.22 | 0.18 | 125.11 | 125.92 | 124.96 | 636 |
| 1731603300 | 124.91 | 2.1 | 1.71 | 123.5 | 125 | 123.5 | 704 |
| 1731516900 | 122.81 | -0.33 | -0.27 | 122.05 | 123.53 | 121.91 | 1412 |
| 1731430500 | 123.14 | -0.96 | -0.77 | 123.45 | 124.24 | 123.14 | 326 |
| 1731344100 | 124.1 | 1.64 | 1.34 | 123.07 | 124.1 | 121.97 | 806 |
| 1731084900 | 122.46 | 2.3 | 1.91 | 121.8 | 122.59 | 121.37 | 1477 |
| 1730998500 | 120.16 | -1.01 | -0.83 | 120.2 | 120.42 | 117.75 | 1776 |
| 1730912100 | 121.17 | -1.07 | -0.88 | 122.73 | 123.4 | 120 | 1275 |
| 1730825700 | 122.24 | -0.28 | -0.23 | 121.7 | 122.24 | 120.82 | 370 |
| 1730739300 | 122.52 | 0.22 | 0.18 | 122.1 | 122.52 | 121.78 | 230 |
| 1730480100 | 122.3 | -0.41 | -0.33 | 122.1 | 123.1 | 121.7 | 197 |
| 1730393700 | 122.71 | -0.89 | -0.72 | 122.67 | 122.98 | 120.65 | 2912 |
| 1730307300 | 123.6 | -2.19 | -1.74 | 126.45 | 126.45 | 123.4 | 1265 |
| 1730220900 | 125.79 | -1.98 | -1.55 | 126.7 | 126.7 | 125.7 | 1962 |
| 1730134500 | 127.77 | 0.38 | 0.30 | 126 | 127.83 | 125.69 | 319 |
| 1729871700 | 127.39 | -1.36 | -1.06 | 128.34 | 128.34 | 127.2 | 533 |
| 1729785300 | 128.75 | 2.04 | 1.61 | 127.8 | 128.75 | 127.33 | 889 |
| 1729698900 | 126.71 | 0.91 | 0.72 | 126.3 | 126.73 | 126.25 | 669 |
| 1729612500 | 125.8 | -1.29 | -1.02 | 126.8 | 126.8 | 125.6 | 1669 |
| 1729526100 | 127.09 | -4.62 | -3.51 | 130.12 | 130.77 | 126.96 | 2725 |
| 1729266900 | 131.71 | 2.29 | 1.77 | 130 | 131.71 | 130 | 1149 |
| 1729180500 | 129.41999 | -0.46 | -0.35 | 129.35 | 130.4 | 129.19999 | 1262 |
| 1729094100 | 129.88 | 1.76 | 1.37 | 128.35 | 129.88 | 128.35 | 1286 |
| 1729007700 | 128.12 | 2.14 | 1.70 | 127.01 | 128.19999 | 127.01 | 761 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
