Premium
WisdomTree BTP 10Y 3x Daily Short (3BTS)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1740675300 | 24.62 | -0.04 | -0.16 | 24.62 | 24.62 | 24.62 | 5 |
| 1740588900 | 24.66 | -0.51 | -2.03 | 24.75 | 24.75 | 24.66 | 1010 |
| 1740502500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1740416100 | 25.17 | 0.16 | 0.64 | 25.04 | 25.17 | 25.04 | 265 |
| 1740156900 | 25.01 | -0.35 | -1.36 | 25.175 | 25.175 | 25.01 | 211 |
| 1740070500 | 25.355 | -0.15 | -0.57 | 25.44 | 25.44 | 25.355 | 68 |
| 1739984100 | 25.5 | 0.55 | 2.18 | 25.115 | 25.5 | 25.115 | 432 |
| 1739897700 | 24.955 | -0.05 | -0.20 | 24.97 | 24.97 | 24.955 | 125 |
| 1739811300 | 25.005 | 0.14 | 0.56 | 25.225 | 25.225 | 25.005 | 60 |
| 1739552100 | 24.865 | 0.23 | 0.95 | 24.865 | 24.865 | 24.865 | 10 |
| 1739465700 | 24.63 | -0.52 | -2.07 | 24.705 | 24.705 | 24.63 | 10 |
| 1739379300 | 25.15 | 0.13 | 0.52 | 24.96 | 25.15 | 24.935 | 659 |
| 1739292900 | 25.02 | 0.46 | 1.87 | 24.695 | 25.02 | 24.695 | 106 |
| 1739206500 | 24.56 | -0.2 | -0.79 | 24.56 | 24.56 | 24.56 | 406 |
| 1738947300 | 24.755 | 0.32 | 1.33 | 24.4 | 24.755 | 24.4 | 165 |
| 1738860900 | 24.43 | -0.05 | -0.20 | 24.68 | 24.68 | 24.43 | 151 |
| 1738774500 | 24.48 | -0.51 | -2.02 | 24.55 | 24.55 | 24.48 | 650 |
| 1738688100 | 24.985 | 0.04 | 0.16 | 24.985 | 24.985 | 24.985 | 1 |
| 1738601700 | 24.945 | -0.05 | -0.20 | 25.045 | 25.045 | 24.945 | 200 |
| 1738342500 | 24.995 | -0.23 | -0.91 | 25.245 | 25.285 | 24.995 | 410 |
| 1738256100 | 25.225 | -0.13 | -0.49 | 25.325 | 25.325 | 25.225 | 45 |
| 1738169700 | 25.35 | -0.2 | -0.78 | 25.335 | 25.35 | 25.335 | 52 |
| 1738083300 | 25.55 | 0.15 | 0.59 | 25.535 | 25.56 | 25.535 | 188 |
| 1737996900 | 25.4 | -0.28 | -1.09 | 25.4 | 25.4 | 25.4 | 5 |
| 1737737700 | 25.68 | 0.08 | 0.31 | 25.455 | 25.71 | 25.455 | 46 |
| 1737651300 | 25.6 | 0.21 | 0.83 | 25.475 | 25.635 | 25.475 | 271 |
| 1737564900 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737478500 | 25.39 | -0.06 | -0.24 | 25.38 | 25.39 | 25.38 | 108 |
| 1737392100 | 25.45 | -0.07 | -0.25 | 25.465 | 25.605 | 25.45 | 43 |
| 1737132900 | 25.515 | -0.12 | -0.45 | 25.43 | 25.515 | 25.12 | 512 |
| 1737046500 | 25.63 | -0.19 | -0.72 | 25.8 | 26 | 25.63 | 361 |
| 1736960100 | 25.815 | -0.87 | -3.24 | 26.055 | 26.055 | 25.8 | 52 |
| 1736873700 | 26.68 | 0.04 | 0.15 | 26.46 | 26.68 | 26.46 | 243 |
| 1736787300 | 26.64 | 0.32 | 1.20 | 26.595 | 27.03 | 26.41 | 958 |
| 1736528100 | 26.325 | 0.52 | 2.02 | 26.205 | 26.375 | 26.065 | 261 |
| 1736441700 | 25.805 | 0.02 | 0.06 | 26 | 26.1 | 25.805 | 124 |
| 1736355300 | 25.79 | 0.23 | 0.90 | 25.47 | 25.865 | 25.47 | 753 |
| 1736268900 | 25.56 | 0.22 | 0.89 | 25.435 | 25.56 | 25.4 | 4010 |
| 1736182500 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1735923300 | 25.335 | 0.42 | 1.69 | 25.335 | 25.335 | 25.335 | 10 |
| 1735836900 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1735577700 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1735318500 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 0 |
| 1734972900 | 24.915 | 0.31 | 1.28 | 24.8 | 24.915 | 24.8 | 538 |
| 1734713700 | 24.6 | -0.09 | -0.34 | 24.6 | 24.6 | 24.6 | 100 |
| 1734627300 | 24.685 | 0.38 | 1.58 | 24.66 | 24.75 | 24.66 | 1453 |
| 1734540900 | 24.3 | 0.17 | 0.70 | 24.3 | 24.3 | 24.3 | 100 |
| 1734454500 | 24.13 | 0.03 | 0.12 | 24.38 | 24.4 | 24.13 | 1340 |
| 1734368100 | 24.1 | 0.08 | 0.31 | 24.265 | 24.265 | 24.1 | 1300 |
| 1734108900 | 24.025 | 0.32 | 1.37 | 23.93 | 24.025 | 23.93 | 1000 |
| 1734022500 | 23.7 | 0.66 | 2.86 | 23.455 | 23.7 | 23.455 | 1426 |
| 1733936100 | 23.04 | -0.29 | -1.24 | 23.04 | 23.04 | 23.04 | 50 |
| 1733849700 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 108 |
| 1733763300 | 23.11 | -0.09 | -0.39 | 23.11 | 23.11 | 23.11 | 40 |
| 1733504100 | 23.2 | 0.02 | 0.09 | 23.2 | 23.2 | 23.2 | 100 |
| 1733417700 | 23.18 | -0.09 | -0.39 | 23.145 | 23.205 | 23.145 | 2525 |
| 1733331300 | 23.27 | -0.25 | -1.06 | 23.48 | 23.55 | 23.27 | 1606 |
| 1733244900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1733158500 | 23.52 | -0.11 | -0.47 | 23.435 | 23.52 | 23.305 | 2321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
