Premium
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 83.6 | -1.43 | -1.68 | 85.01 | 85.01 | 83.58 | 866 |
| 1735836900 | 85.03 | 0.1 | 0.12 | 85.01 | 87 | 84.98 | 582 |
| 1735577700 | 84.93 | 0.53 | 0.63 | 84.2 | 85.26 | 84.06 | 502 |
| 1735318500 | 84.4 | -1.24 | -1.45 | 85.5 | 85.5 | 84.16 | 2390 |
| 1734972900 | 85.64 | -0.86 | -0.99 | 85.92 | 85.92 | 85.64 | 179 |
| 1734713700 | 86.5 | 0.45 | 0.52 | 86.69 | 86.69 | 86.12 | 337 |
| 1734627300 | 86.05 | -0.95 | -1.09 | 86.34 | 86.5 | 85.77 | 1302 |
| 1734540900 | 87 | -0.4 | -0.46 | 87.47 | 87.49 | 87 | 287 |
| 1734454500 | 87.4 | -0.17 | -0.19 | 87.4 | 87.4 | 87.4 | 150 |
| 1734368100 | 87.57 | 0.09 | 0.10 | 87.26 | 87.79 | 87.19 | 1117 |
| 1734108900 | 87.48 | -1.22 | -1.38 | 88.1 | 88.1 | 87.48 | 1160 |
| 1734022500 | 88.7 | -1.63 | -1.80 | 89.4 | 89.97 | 88.69 | 4123 |
| 1733936100 | 90.33 | 0.38 | 0.42 | 90.29 | 90.33 | 90.13 | 356 |
| 1733849700 | 89.95 | -0.25 | -0.28 | 89.55 | 90.37 | 89.55 | 1563 |
| 1733763300 | 90.2 | -0.05 | -0.06 | 90.31 | 90.48 | 90.2 | 3192 |
| 1733504100 | 90.25 | -0.25 | -0.28 | 90.34 | 90.76 | 89.81 | 268 |
| 1733417700 | 90.5 | -0.87 | -0.95 | 91.34 | 91.4 | 90.5 | 4130 |
| 1733331300 | 91.37 | -0.26 | -0.28 | 91.35 | 91.41 | 90.65 | 14842 |
| 1733244900 | 91.63 | -0.32 | -0.35 | 92.08 | 92.39 | 88.97 | 1314 |
| 1733158500 | 91.95 | 1.15 | 1.27 | 91.45 | 92.05 | 91.45 | 1299 |
| 1732899300 | 90.8 | 0.8 | 0.89 | 90.33 | 90.88 | 90.33 | 1120 |
| 1732812900 | 90 | 0.78 | 0.87 | 89.86 | 90 | 89.48 | 2916 |
| 1732726500 | 89.22 | 0.84 | 0.95 | 89.71 | 89.71 | 89.04 | 2031 |
| 1732640100 | 88.38 | -0.17 | -0.19 | 88.69 | 88.78 | 88.27 | 1038 |
| 1732553700 | 88.55 | 1.02 | 1.17 | 87.9 | 88.69 | 87.53 | 2900 |
| 1732294500 | 87.53 | 1.29 | 1.50 | 87.7 | 87.79 | 86.96 | 2294 |
| 1732208100 | 86.24 | 0.74 | 0.87 | 85.75 | 86.3 | 85.75 | 136 |
| 1732121700 | 85.5 | -0.39 | -0.45 | 84.94 | 85.5 | 84.94 | 1450 |
| 1732035300 | 85.89 | 0.75 | 0.88 | 86.59 | 87.1 | 85.89 | 2210 |
| 1731948900 | 85.14 | -0.26 | -0.30 | 85.31 | 85.37 | 84.73 | 397 |
| 1731689700 | 85.4 | -0.01 | -0.01 | 85.5 | 85.5 | 85.4 | 65 |
| 1731603300 | 85.41 | 0.31 | 0.36 | 84.59 | 85.45 | 84.59 | 568 |
| 1731516900 | 85.1 | -0.55 | -0.64 | 85.15 | 85.15 | 85.1 | 42 |
| 1731430500 | 85.65 | -0.72 | -0.83 | 86.6 | 86.6 | 85.65 | 1401 |
| 1731344100 | 86.37 | 0.86 | 1.01 | 86.12 | 86.4 | 85.66 | 1320 |
| 1731084900 | 85.51 | 1.3 | 1.54 | 84.75 | 85.59 | 84.75 | 443 |
| 1730998500 | 84.21 | -0.34 | -0.40 | 83.92 | 84.21 | 83 | 1303 |
| 1730912100 | 84.55 | 0.17 | 0.20 | 84.93 | 85.32 | 84.34 | 400 |
| 1730825700 | 84.38 | -0.25 | -0.30 | 84.29 | 84.38 | 84 | 160 |
| 1730739300 | 84.63 | -0.44 | -0.52 | 84.36 | 84.63 | 84 | 92 |
| 1730480100 | 85.07 | 0.07 | 0.08 | 84.39 | 85.07 | 84.39 | 33 |
| 1730393700 | 85 | -0.5 | -0.58 | 84.78 | 85 | 83.93 | 1250 |
| 1730307300 | 85.5 | -0.8 | -0.93 | 86.27 | 86.27 | 85.07 | 558 |
| 1730220900 | 86.3 | -1.18 | -1.35 | 86.41 | 86.72 | 86.3 | 563 |
| 1730134500 | 87.48 | 0.21 | 0.24 | 86.35 | 87.48 | 86.21 | 670 |
| 1729871700 | 87.27 | -0.65 | -0.74 | 87.6 | 87.6 | 87.27 | 22 |
| 1729785300 | 87.92 | 1.32 | 1.52 | 87.23 | 87.92 | 87.23 | 31 |
| 1729698900 | 86.6 | -0.25 | -0.29 | 86.9 | 87 | 86.6 | 278 |
| 1729612500 | 86.85 | -0.75 | -0.86 | 86.9 | 86.9 | 86.5 | 1154 |
| 1729526100 | 87.6 | -1.83 | -2.05 | 88.51 | 88.51 | 87.6 | 131 |
| 1729266900 | 89.43 | -0.22 | -0.25 | 88.58 | 89.62 | 88.58 | 245 |
| 1729180500 | 89.65 | 0.1 | 0.11 | 89.13 | 89.65 | 89 | 693 |
| 1729094100 | 89.55 | 0.73 | 0.82 | 89.52 | 89.55 | 89.25 | 553 |
| 1729007700 | 88.82 | 1.46 | 1.67 | 88.4 | 88.86 | 88.4 | 1360 |
| 1728921300 | 87.36 | 0.11 | 0.13 | 87.8 | 87.8 | 87.36 | 413 |
| 1728662100 | 87.25 | -0.65 | -0.74 | 87.5 | 87.5 | 87.2 | 284 |
| 1728575700 | 87.9 | -0.29 | -0.33 | 87.54 | 87.9 | 87.38 | 430 |
| 1728489300 | 88.19 | 0.25 | 0.28 | 88.19 | 88.19 | 88.19 | 10 |
| 1728402900 | 87.94 | -0.1 | -0.11 | 88.41 | 88.41 | 87.9 | 1983 |
| 1728316500 | 88.04 | -1.16 | -1.30 | 89.49 | 89.49 | 88.04 | 634 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
