Premium
WisdomTree BUND 10Y 3x Daily Short ETC (3BUS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734368100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1734108900 | 60.95 | 1.57 | 2.64 | 60.52 | 60.95 | 60.52 | 180 |
| 1734022500 | 59.38 | 1.22 | 2.10 | 59.5 | 59.5 | 59.38 | 90 |
| 1733936100 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733849700 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733763300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733504100 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733417700 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733331300 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1733244900 | 58.16 | -1.16 | -1.96 | 58.36 | 58.47 | 58.16 | 273 |
| 1733158500 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732899300 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732812900 | 59.32 | 0 | 0.00 | 59.32 | 59.32 | 59.32 | 0 |
| 1732726500 | 59.32 | -1.98 | -3.23 | 59.32 | 59.32 | 59.32 | 10 |
| 1732640100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732553700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732294500 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732208100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732121700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1732035300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1731948900 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1731689700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1731603300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1731516900 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1731430500 | 61.3 | -1.42 | -2.26 | 61.3 | 61.3 | 61.3 | 17 |
| 1731344100 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1731084900 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1730998500 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1730912100 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1730825700 | 62.72 | 0 | 0.00 | 62.72 | 62.72 | 62.72 | 0 |
| 1730739300 | 62.72 | -0.24 | -0.38 | 62.72 | 62.72 | 62.72 | 300 |
| 1730480100 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1730393700 | 62.96 | 0.74 | 1.19 | 62.95 | 62.96 | 62.95 | 194 |
| 1730307300 | 62.22 | 1.52 | 2.50 | 62.22 | 62.22 | 62.22 | 10 |
| 1730220900 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1730134500 | 60.7 | 0.24 | 0.40 | 60.7 | 60.7 | 60.7 | 8 |
| 1729871700 | 60.46 | 0.57 | 0.95 | 60.46 | 60.46 | 60.46 | 17 |
| 1729785300 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729698900 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729612500 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729526100 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729266900 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729180500 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729094100 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1729007700 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1728921300 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1728662100 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1728575700 | 59.89 | 0 | 0.00 | 59.89 | 59.89 | 59.89 | 0 |
| 1728489300 | 59.89 | 0.63 | 1.06 | 59.89 | 59.89 | 59.89 | 11 |
| 1728402900 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1728316500 | 59.26 | 0 | 0.00 | 59.26 | 59.26 | 59.26 | 0 |
| 1728057300 | 59.26 | -0.16 | -0.27 | 59.26 | 59.26 | 59.26 | 11 |
| 1727942400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727856000 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727769600 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727683200 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727424000 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727337600 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727251200 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727164800 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1727078400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1726819200 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1726732800 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
| 1726646400 | 59.42 | 0 | 0.00 | 59.42 | 59.42 | 59.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
