Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.2969 | 0.0045 | 1.54 | 0.3 | 0.3044 | 0.2950999 | 3985482 |
| 1737737700 | 0.2924 | 0.0011 | 0.38 | 0.2901 | 0.2935 | 0.2876 | 1904141 |
| 1737651300 | 0.2913 | -0.0161 | -5.24 | 0.296 | 0.2980999 | 0.2913 | 1730233 |
| 1737564900 | 0.3074 | 0 | 0.00 | 0.3074 | 0.3074 | 0.3074 | 0 |
| 1737478500 | 0.3074 | -0.0019 | -0.61 | 0.3125 | 0.3125 | 0.3071999 | 2239965 |
| 1737392100 | 0.3093 | -0.004 | -1.28 | 0.3139 | 0.3139 | 0.307 | 1524156 |
| 1737132900 | 0.3133 | -0.0134 | -4.10 | 0.3212999 | 0.3212999 | 0.3124 | 3592387 |
| 1737046500 | 0.3267 | 0.0007 | 0.21 | 0.3247 | 0.328 | 0.3244 | 2269713 |
| 1736960100 | 0.326 | -0.0193 | -5.59 | 0.3419 | 0.3419 | 0.3257 | 2742631 |
| 1736873700 | 0.3453 | -0.0049 | -1.40 | 0.3435 | 0.3453 | 0.3395 | 677816 |
| 1736787300 | 0.3502 | 0.0028 | 0.81 | 0.3489 | 0.355 | 0.3489 | 1094978 |
| 1736528100 | 0.3474 | 0.0061 | 1.79 | 0.3417 | 0.3477 | 0.3372 | 972347 |
| 1736441700 | 0.3413 | -0.0014 | -0.41 | 0.343 | 0.343 | 0.3391 | 399750 |
| 1736355300 | 0.3427 | 0.0028 | 0.82 | 0.3396 | 0.3439999 | 0.3326 | 1078579 |
| 1736268900 | 0.3399 | -0.0073 | -2.10 | 0.3488 | 0.349 | 0.338 | 2204673 |
| 1736182500 | 0.3472 | -0.0164 | -4.51 | 0.3598 | 0.36 | 0.3467 | 1462940 |
| 1735923300 | 0.3636 | 0.0056 | 1.56 | 0.3617 | 0.364 | 0.36 | 740174 |
| 1735836900 | 0.358 | -0.0085 | -2.32 | 0.357 | 0.3665 | 0.3565999 | 747071 |
| 1735577700 | 0.3665 | 0.0055 | 1.52 | 0.361 | 0.3693 | 0.3594 | 692691 |
| 1735318500 | 0.361 | -0.0052 | -1.42 | 0.3666 | 0.3682 | 0.3588 | 1370739 |
| 1734972900 | 0.3662 | 0.005 | 1.38 | 0.3655 | 0.3675 | 0.3628 | 2729853 |
| 1734713700 | 0.3612 | 0.0041001 | 1.15 | 0.366 | 0.3751 | 0.3612 | 5401443 |
| 1734627300 | 0.3570999 | 0.0133999 | 3.90 | 0.354 | 0.3583 | 0.3523 | 3265743 |
| 1734540900 | 0.3437 | 0.0006 | 0.17 | 0.3425 | 0.3437 | 0.34 | 503661 |
| 1734454500 | 0.3431 | 0.0034 | 1.00 | 0.3429 | 0.3436 | 0.3388 | 320022 |
| 1734368100 | 0.3397 | 0.0026 | 0.77 | 0.3378 | 0.34 | 0.3378 | 763428 |
| 1734108900 | 0.3371 | 0.002 | 0.60 | 0.333 | 0.3378 | 0.3301 | 1070330 |
| 1734022500 | 0.3351 | -0.0005 | -0.15 | 0.335 | 0.3362 | 0.3343 | 721125 |
| 1733936100 | 0.3356 | -0.002 | -0.59 | 0.34 | 0.341 | 0.3356 | 385690 |
| 1733849700 | 0.3376 | -0.0002 | -0.06 | 0.3415 | 0.3415 | 0.337 | 266158 |
| 1733763300 | 0.3378 | 0.0008 | 0.24 | 0.3328 | 0.3393 | 0.3328 | 1125510 |
| 1733504100 | 0.337 | -0.0008 | -0.24 | 0.3384 | 0.3384 | 0.3343999 | 2443776 |
| 1733417700 | 0.3378 | -0.0072 | -2.09 | 0.3436 | 0.3437 | 0.3371 | 1646688 |
| 1733331300 | 0.3449999 | -0.0095 | -2.68 | 0.3499 | 0.3516 | 0.3431 | 2424680 |
| 1733244900 | 0.3545 | -0.0066 | -1.83 | 0.3587 | 0.3597 | 0.3543 | 1516421 |
| 1733158500 | 0.3610999 | -0.0161 | -4.27 | 0.3787 | 0.3803 | 0.3605999 | 2055021 |
| 1732899300 | 0.3772 | -0.0118 | -3.03 | 0.3893 | 0.3916 | 0.3765 | 1784144 |
| 1732812900 | 0.389 | -0.0103 | -2.58 | 0.3922 | 0.3933 | 0.3882 | 1799057 |
| 1732726500 | 0.3993 | 0.0036 | 0.91 | 0.397 | 0.4051 | 0.397 | 1094691 |
| 1732640100 | 0.3957 | 0.0064 | 1.64 | 0.3957 | 0.3989 | 0.3913 | 1627654 |
| 1732553700 | 0.3893 | -0.0067 | -1.69 | 0.3869 | 0.3947 | 0.3856 | 1668224 |
| 1732294500 | 0.396 | -0.0095 | -2.34 | 0.4 | 0.4129 | 0.394 | 3783560 |
| 1732208100 | 0.4055 | -0.0085 | -2.05 | 0.4135 | 0.4212 | 0.4055 | 1793340 |
| 1732121700 | 0.414 | 0.0022 | 0.53 | 0.4045 | 0.4159 | 0.403 | 1773895 |
| 1732035300 | 0.4118 | 0.0093 | 2.31 | 0.4039 | 0.4258 | 0.4035 | 2315632 |
| 1731948900 | 0.4025 | 0.0003 | 0.07 | 0.4 | 0.4081 | 0.3975 | 3336478 |
| 1731689700 | 0.4022 | 0.0033 | 0.83 | 0.4045 | 0.4067 | 0.3967 | 7015810 |
| 1731603300 | 0.3989 | -0.0176 | -4.23 | 0.4089 | 0.4091 | 0.3955 | 4232422 |
| 1731516900 | 0.4165 | 0.005 | 1.22 | 0.4125 | 0.4244 | 0.4072 | 3099409 |
| 1731430500 | 0.4115 | 0.0246 | 6.36 | 0.3987 | 0.413 | 0.3945 | 1929655 |
| 1731344100 | 0.3869 | -0.0155 | -3.85 | 0.3916 | 0.3916 | 0.382 | 1289364 |
| 1731084900 | 0.4024 | 0.0104 | 2.65 | 0.3948 | 0.4057 | 0.3932 | 5244910 |
| 1730998500 | 0.392 | -0.0211 | -5.11 | 0.4072 | 0.4072 | 0.3885 | 2784123 |
| 1730912100 | 0.4131 | 0.0133 | 3.33 | 0.3938999 | 0.4152 | 0.3815 | 4577450 |
| 1730825700 | 0.3998 | -0.0034 | -0.84 | 0.4084999 | 0.4088 | 0.3998 | 265997 |
| 1730739300 | 0.4032 | 0.0036 | 0.90 | 0.4019 | 0.4046 | 0.3983999 | 364927 |
| 1730480100 | 0.3996 | -0.013 | -3.15 | 0.4084 | 0.4086 | 0.398 | 1783737 |
| 1730393700 | 0.4126 | 0.0136 | 3.41 | 0.4089 | 0.4154 | 0.4055 | 3424677 |
| 1730307300 | 0.399 | 0.0124 | 3.21 | 0.3927 | 0.4026 | 0.3898 | 1407877 |
| 1730220900 | 0.3866 | 0.0026 | 0.68 | 0.3788 | 0.3867 | 0.3776 | 2117592 |
| 1730134500 | 0.384 | -0.0045 | -1.16 | 0.385 | 0.3913 | 0.3817999 | 1405117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
