Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 499.94 | 26.69 | 5.64 | 481 | 499.94 | 481 | 4267 |
| 1738774500 | 473.25 | -1.58 | -0.33 | 471.39 | 474.18 | 469.68 | 247 |
| 1738688100 | 474.83 | 13.77 | 2.99 | 463.05 | 474.83 | 463.05 | 1063 |
| 1738601700 | 461.06 | -16.32 | -3.42 | 450.73 | 462.8 | 450.73 | 2300 |
| 1738342500 | 477.38 | -2.62 | -0.55 | 483.3 | 488.65 | 477.38 | 2821 |
| 1738256100 | 480 | 11.86 | 2.53 | 472.4 | 480 | 472.03 | 2297 |
| 1738169700 | 468.14 | 9.03 | 1.97 | 467.89 | 469 | 464.5 | 892 |
| 1738083300 | 459.11 | 3.96 | 0.87 | 456.9 | 462.4 | 455.59 | 919 |
| 1737996900 | 455.15 | -7.35 | -1.59 | 448.42 | 457.98 | 440 | 2631 |
| 1737737700 | 462.5 | -1.15 | -0.25 | 471.59 | 474.2 | 461.5 | 2320 |
| 1737651300 | 463.65 | 3.55 | 0.77 | 457.67 | 463.65 | 455.84 | 1115 |
| 1737564900 | 460.1 | 10.09 | 2.24 | 452.77 | 465.5 | 452.43 | 4360 |
| 1737478500 | 450.01 | -0.11 | -0.02 | 448.78 | 450.34 | 446.98 | 821 |
| 1737392100 | 450.12 | 5.13 | 1.15 | 448.61 | 454 | 444.75 | 5698 |
| 1737132900 | 444.99 | 12.57 | 2.91 | 438.51 | 447.48 | 438.51 | 3252 |
| 1737046500 | 432.42 | 11.62 | 2.76 | 431.56 | 434.49 | 428.11 | 2111 |
| 1736960100 | 420.8 | 14.44 | 3.55 | 405.14 | 420.86 | 404.67 | 899 |
| 1736873700 | 406.36 | 9.34 | 2.35 | 409.2 | 410.85 | 405 | 1046 |
| 1736787300 | 397.02 | -6.98 | -1.73 | 395.8 | 399.46 | 389 | 1354 |
| 1736528100 | 404 | -9.19 | -2.22 | 413.56 | 416.53 | 402 | 1295 |
| 1736441700 | 413.19 | 5.68 | 1.39 | 401.66 | 414 | 401.66 | 1729 |
| 1736355300 | 407.51 | -5.4 | -1.31 | 410.73 | 416.43 | 402 | 1026 |
| 1736268900 | 412.91 | 6.91 | 1.70 | 405.5 | 415.4 | 402 | 1054 |
| 1736182500 | 406 | 27.3 | 7.21 | 388.1 | 406.53 | 384.14 | 5279 |
| 1735923300 | 378.7 | -10.2 | -2.62 | 384.7 | 384.7 | 378.4 | 302 |
| 1735836900 | 388.9 | 11.26 | 2.98 | 378.9 | 389.18 | 374.5 | 824 |
| 1735577700 | 377.64 | -2.73 | -0.72 | 380.52 | 387 | 374.94 | 954 |
| 1735318500 | 380.37 | 5.18 | 1.38 | 375.05 | 385 | 375.05 | 1196 |
| 1734972900 | 375.19 | -5.08 | -1.34 | 372.42 | 377.74 | 371.75 | 629 |
| 1734713700 | 380.27 | -2.84 | -0.74 | 375.33 | 380.27 | 365 | 1374 |
| 1734627300 | 383.11 | -18.48 | -4.60 | 384.77 | 388.62 | 379.13 | 2087 |
| 1734540900 | 401.59 | 4.2 | 1.06 | 397.39 | 404 | 397.39 | 361 |
| 1734454500 | 397.39 | -0.67 | -0.17 | 394.8 | 403.22 | 393.66 | 279 |
| 1734368100 | 398.06 | -4.62 | -1.15 | 400.72 | 401.95 | 397.99 | 824 |
| 1734108900 | 402.68 | -0.46 | -0.11 | 403.5 | 410 | 400.58 | 439 |
| 1734022500 | 403.14 | 1.46 | 0.36 | 403 | 403.14 | 402.44 | 40 |
| 1733936100 | 401.68 | 0.85 | 0.21 | 398.67 | 403.53 | 397.48 | 1283 |
| 1733849700 | 400.83 | -6.54 | -1.61 | 404.51 | 404.8 | 400.33 | 471 |
| 1733763300 | 407.37 | 1.37 | 0.34 | 412.43 | 412.59 | 407.31 | 638 |
| 1733504100 | 406 | 5.3 | 1.32 | 400.91 | 408.42 | 400.76 | 751 |
| 1733417700 | 400.7 | 7.7 | 1.96 | 393.61 | 400.7 | 393.61 | 887 |
| 1733331300 | 393 | 10.16 | 2.65 | 388.79 | 395.18 | 388.15 | 1382 |
| 1733244900 | 382.84 | 7.84 | 2.09 | 381.01 | 388 | 379.52 | 1024 |
| 1733158500 | 375 | 8 | 2.18 | 358.16 | 376.5 | 358.16 | 4812 |
| 1732899300 | 367 | 10.1 | 2.83 | 356.01 | 367.58 | 354 | 996 |
| 1732812900 | 356.9 | 6.1 | 1.74 | 358 | 360.45 | 356.33 | 557 |
| 1732726500 | 350.8 | -6.85 | -1.92 | 351.74 | 354.85 | 345.19 | 1655 |
| 1732640100 | 357.65 | -9.57 | -2.61 | 359.63 | 364.82 | 354.76 | 2481 |
| 1732553700 | 367.22 | 3.38 | 0.93 | 374.04 | 375.13 | 366.27 | 855 |
| 1732294500 | 363.84 | 7.32 | 2.05 | 362.46 | 364 | 350.5 | 1863 |
| 1732208100 | 356.52 | 5.66 | 1.61 | 352.25 | 357.02 | 342.58 | 1083 |
| 1732121700 | 350.86 | -4.74 | -1.33 | 361.11 | 363.8 | 349.31 | 1535 |
| 1732035300 | 355.6 | -8.9 | -2.44 | 367.52 | 367.52 | 342.04 | 3138 |
| 1731948900 | 364.5 | -1.23 | -0.34 | 368.36 | 368.36 | 357.7 | 1333 |
| 1731689700 | 365.73 | -6.6 | -1.77 | 365.62 | 372.2 | 362.96 | 2377 |
| 1731603300 | 372.33 | 19.99 | 5.67 | 359.23 | 373.23 | 359.2 | 1814 |
| 1731516900 | 352.34 | -2.51 | -0.71 | 351.89 | 357.16 | 344.4 | 2399 |
| 1731430500 | 354.85 | -27.51 | -7.19 | 367.62 | 373.35 | 354.4 | 1746 |
| 1731344100 | 382.36 | 13.92 | 3.78 | 381.38 | 385 | 379 | 772 |
| 1731084900 | 368.44 | -11.55 | -3.04 | 377.37 | 377.37 | 366 | 1060 |
| 1730998500 | 379.99 | 12.41 | 3.38 | 370.32 | 383.63 | 370.32 | 1753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
