Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 9.18 | 0.33 | 3.73 | 9.143 | 9.18 | 9.143 | 834 |
| 1734713700 | 8.85 | -1.71 | -16.21 | 9 | 9 | 8.764 | 2265 |
| 1734627300 | 10.562 | 0 | 0.00 | 10.562 | 10.562 | 10.562 | 0 |
| 1734540900 | 10.562 | 0.13 | 1.27 | 10.562 | 10.562 | 10.562 | 20 |
| 1734454500 | 10.43 | -0.12 | -1.10 | 10.564 | 10.564 | 10.426 | 380 |
| 1734368100 | 10.546 | -0.36 | -3.32 | 10.592 | 10.592 | 10.546 | 315 |
| 1734108900 | 10.908 | -0.19 | -1.73 | 10.786 | 10.908 | 10.786 | 115 |
| 1734022500 | 11.1 | -0.1 | -0.89 | 11.156 | 11.156 | 11.042 | 619 |
| 1733936100 | 11.2 | 1.47 | 15.13 | 10.442 | 11.21 | 10.404 | 3000 |
| 1733849700 | 9.728 | 0 | 0.00 | 9.728 | 9.728 | 9.728 | 0 |
| 1733763300 | 9.728 | -0.78 | -7.42 | 10.93 | 10.93 | 9.728 | 1118 |
| 1733504100 | 10.508 | 0.53 | 5.27 | 9.823 | 10.6 | 9.823 | 1235 |
| 1733417700 | 9.982 | 0.08 | 0.83 | 10.124 | 10.296 | 9.982 | 1569 |
| 1733331300 | 9.9 | 0.12 | 1.24 | 10.234 | 10.376 | 9.9 | 4319 |
| 1733244900 | 9.779 | 0.72 | 7.98 | 9.286 | 9.8 | 9.286 | 1135 |
| 1733158500 | 9.0559999 | 0.54 | 6.29 | 8.976 | 9.103 | 8.976 | 1200 |
| 1732899300 | 8.52 | 0.47 | 5.89 | 8.1969999 | 8.52 | 8.1969999 | 499 |
| 1732812900 | 8.046 | 0 | 0.00 | 8.046 | 8.046 | 8.046 | 0 |
| 1732726500 | 8.046 | -0.02 | -0.24 | 8.065 | 8.065 | 8.046 | 300 |
| 1732640100 | 8.065 | -0.2 | -2.36 | 8.065 | 8.065 | 8.065 | 100 |
| 1732553700 | 8.26 | 0.48 | 6.18 | 7.92 | 8.32 | 7.92 | 8706 |
| 1732294500 | 7.779 | 0.07 | 0.93 | 7.9 | 7.994 | 7.779 | 535 |
| 1732208100 | 7.707 | -0.13 | -1.68 | 7.46 | 7.707 | 7.46 | 1705 |
| 1732121700 | 7.839 | 0.38 | 5.08 | 7.868 | 7.92 | 7.839 | 6550 |
| 1732035300 | 7.46 | -0.12 | -1.58 | 7.507 | 7.508 | 7.46 | 7193 |
| 1731948900 | 7.58 | -0.4 | -5.01 | 7.591 | 7.606 | 7.58 | 160 |
| 1731689700 | 7.98 | -0.75 | -8.57 | 8.042 | 8.054 | 7.974 | 4555 |
| 1731603300 | 8.728 | -0.03 | -0.35 | 8.735 | 8.841 | 8.728 | 4757 |
| 1731516900 | 8.759 | -0.3 | -3.32 | 8.848 | 8.848 | 8.714 | 1488 |
| 1731430500 | 9.06 | 0.26 | 2.91 | 8.814 | 9.684 | 8.728 | 7855 |
| 1731344100 | 8.804 | -0.39 | -4.20 | 9.126 | 9.126 | 8.804 | 1191 |
| 1731084900 | 9.19 | 0.27 | 3.07 | 9.202 | 9.202 | 9.0399999 | 6811 |
| 1730998500 | 8.916 | 0.81 | 10.05 | 8.259 | 8.916 | 8.259 | 560 |
| 1730912100 | 8.102 | 0.02 | 0.27 | 8.312 | 8.312 | 7.712 | 3600 |
| 1730825700 | 8.08 | 0.1 | 1.25 | 7.813 | 8.14 | 7.813 | 630 |
| 1730739300 | 7.98 | -0.27 | -3.32 | 7.974 | 7.98 | 7.706 | 6473 |
| 1730480100 | 8.254 | 0.18 | 2.27 | 8.164 | 8.254 | 7.859 | 3545 |
| 1730393700 | 8.071 | -1.53 | -15.90 | 8.118 | 8.958 | 8 | 3945 |
| 1730307300 | 9.597 | 0.47 | 5.14 | 10.022 | 10.022 | 9.365 | 7140 |
| 1730220900 | 9.128 | 0.39 | 4.50 | 8.767 | 9.128 | 8.666 | 3810 |
| 1730134500 | 8.735 | 0.05 | 0.59 | 8.784 | 8.807 | 8.728 | 1915 |
| 1729871700 | 8.684 | 0.45 | 5.52 | 8.266 | 8.7129999 | 8.243 | 1301 |
| 1729785300 | 8.23 | -0.37 | -4.32 | 8.23 | 8.23 | 8.23 | 240 |
| 1729698900 | 8.602 | -0.08 | -0.89 | 8.873 | 8.873 | 8.602 | 80 |
| 1729612500 | 8.679 | 0.3 | 3.59 | 8.4 | 8.679 | 8.378 | 1621 |
| 1729526100 | 8.378 | -0.36 | -4.15 | 8.5719999 | 8.595 | 8.378 | 731 |
| 1729266900 | 8.741 | -0.16 | -1.79 | 8.8 | 8.8 | 8.741 | 1510 |
| 1729180500 | 8.9 | 0.28 | 3.19 | 8.9 | 8.9 | 8.9 | 400 |
| 1729094100 | 8.625 | -0.2 | -2.28 | 8.858 | 8.858 | 8.625 | 940 |
| 1729007700 | 8.826 | -0.59 | -6.22 | 9.272 | 9.299 | 8.826 | 1326 |
| 1728921300 | 9.411 | 0.34 | 3.78 | 9.57 | 9.57 | 9.411 | 433 |
| 1728662100 | 9.068 | 0.01 | 0.14 | 9.068 | 9.068 | 9.068 | 16 |
| 1728575700 | 9.055 | -0.08 | -0.83 | 9.055 | 9.055 | 9.055 | 42 |
| 1728489300 | 9.131 | 0 | 0.00 | 9.131 | 9.131 | 9.131 | 0 |
| 1728402900 | 9.131 | -0.33 | -3.45 | 9.001 | 9.268 | 9.001 | 737 |
| 1728316500 | 9.457 | 0.52 | 5.83 | 9.485 | 9.488 | 9.457 | 750 |
| 1728057300 | 8.936 | 0.38 | 4.39 | 8.881 | 9.079 | 8.881 | 1346 |
| 1727970900 | 8.56 | 0.14 | 1.66 | 8.205 | 8.56 | 8.205 | 1923 |
| 1727884500 | 8.42 | 0.02 | 0.24 | 8.595 | 8.595 | 8.4 | 105 |
| 1727798100 | 8.4 | 0.07 | 0.80 | 8.5879999 | 8.63 | 8.4 | 1075 |
| 1727711700 | 8.333 | 0.29 | 3.62 | 8.268 | 8.333 | 8.268 | 264 |
| 1727452500 | 8.042 | 0.07 | 0.90 | 8.042 | 8.111 | 8.042 | 3073 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
