Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 96.79 | -1 | -1.02 | 98.92 | 98.92 | 96.79 | 77 |
| 1735577700 | 97.79 | 0.1 | 0.10 | 97.59 | 97.79 | 71.48 | 548 |
| 1735318500 | 97.69 | -3.31 | -3.28 | 103.59 | 103.59 | 97.69 | 101 |
| 1734972900 | 101 | 9.7 | 10.62 | 101.94 | 101.94 | 101 | 100 |
| 1734713700 | 91.3 | -5.96 | -6.13 | 90.15 | 91.3 | 89.99 | 320 |
| 1734627300 | 97.26 | -7.11 | -6.81 | 101.6 | 101.6 | 97.26 | 216 |
| 1734540900 | 104.37 | 0.34 | 0.33 | 104.37 | 104.37 | 104.37 | 16 |
| 1734454500 | 104.03 | -0.2 | -0.19 | 105.98 | 106.66 | 104.03 | 124 |
| 1734368100 | 104.23 | 1.56 | 1.52 | 101.5 | 104.23 | 101.5 | 24 |
| 1734108900 | 102.67 | -5.71 | -5.27 | 106.7 | 117.14 | 102.18 | 252 |
| 1734022500 | 108.38 | 2.31 | 2.18 | 108.38 | 108.38 | 108.38 | 56 |
| 1733936100 | 106.07 | 5.45 | 5.42 | 98.75 | 106.07 | 98.48 | 456 |
| 1733849700 | 100.62 | 8.79 | 9.57 | 95.23 | 100.62 | 95.23 | 12 |
| 1733763300 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1733504100 | 91.83 | 1.02 | 1.12 | 91.83 | 92 | 91.83 | 78 |
| 1733417700 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1733331300 | 90.81 | 5.35 | 6.26 | 90.62 | 90.81 | 90.62 | 502 |
| 1733244900 | 85.46 | 2.89 | 3.50 | 85.46 | 85.46 | 85.46 | 500 |
| 1733158500 | 82.57 | 2.59 | 3.24 | 82.59 | 82.59 | 82.57 | 2 |
| 1732899300 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732812900 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732726500 | 79.98 | 1.85 | 2.37 | 79.98 | 79.98 | 79.98 | 9 |
| 1732640100 | 78.13 | -0.47 | -0.60 | 85.48 | 93.83 | 78.13 | 7 |
| 1732553700 | 78.6 | 0.6 | 0.77 | 78 | 78.6 | 78 | 2 |
| 1732294500 | 78 | 2.37 | 3.13 | 78.39 | 78.39 | 78 | 98 |
| 1732208100 | 75.63 | -3.51 | -4.44 | 79.35 | 81.93 | 75.63 | 49 |
| 1732121700 | 79.14 | 3.14 | 4.13 | 80.78 | 81.05 | 79.14 | 28 |
| 1732035300 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731948900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731689700 | 76 | -6.64 | -8.03 | 79.33 | 79.33 | 76 | 16 |
| 1731603300 | 82.64 | 3.7 | 4.69 | 82.29 | 82.64 | 82.29 | 13 |
| 1731516900 | 78.94 | -0.56 | -0.70 | 78.94 | 78.94 | 78.94 | 2 |
| 1731430500 | 79.5 | 2.21 | 2.86 | 79.5 | 79.5 | 79.5 | 15 |
| 1731344100 | 77.29 | -0.88 | -1.13 | 77.29 | 77.29 | 77.29 | 2 |
| 1731084900 | 78.17 | 0.64 | 0.83 | 78.13 | 78.22 | 78.13 | 852 |
| 1730998500 | 77.53 | 4.95 | 6.82 | 74.25 | 77.54 | 74.25 | 220 |
| 1730912100 | 72.58 | 6.16 | 9.27 | 72.77 | 72.77 | 72.58 | 7 |
| 1730825700 | 66.42 | -1.42 | -2.09 | 66.42 | 66.42 | 66.42 | 200 |
| 1730739300 | 67.84 | -1.52 | -2.19 | 68.32 | 68.32 | 67.019999 | 16 |
| 1730480100 | 69.36 | -1.11 | -1.58 | 68.19 | 69.43 | 68.19 | 5 |
| 1730393700 | 70.47 | -3.72 | -5.01 | 74.2 | 74.2 | 67.6 | 1585 |
| 1730307300 | 74.19 | 5.03 | 7.27 | 75.85 | 75.85 | 73.66 | 14 |
| 1730220900 | 69.16 | 0.22 | 0.32 | 69.16 | 69.16 | 69.16 | 200 |
| 1730134500 | 68.94 | 0.23 | 0.33 | 75.48 | 83 | 68.94 | 80 |
| 1729871700 | 68.71 | 2.79 | 4.23 | 69.33 | 69.67 | 68.71 | 663 |
| 1729785300 | 65.92 | -2.47 | -3.61 | 65.78 | 65.92 | 65.78 | 8 |
| 1729698900 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1729612500 | 68.39 | 0.5 | 0.74 | 68.39 | 68.39 | 68.39 | 2 |
| 1729526100 | 67.89 | -0.3 | -0.44 | 67.53 | 67.89 | 67.48 | 606 |
| 1729266900 | 68.19 | 3.21 | 4.94 | 67.4 | 68.19 | 67.4 | 518 |
| 1729180500 | 64.98 | -0.95 | -1.44 | 66.239999 | 66.239999 | 64.98 | 8 |
| 1729094100 | 65.93 | 1.25 | 1.93 | 65.98 | 65.98 | 65.93 | 1001 |
| 1729007700 | 64.68 | -0.93 | -1.42 | 64.68 | 64.68 | 64.68 | 7 |
| 1728921300 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1728662100 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1728575700 | 65.61 | 1.1 | 1.71 | 65.61 | 65.61 | 65.61 | 3 |
| 1728489300 | 64.51 | 0 | 0.00 | 64.51 | 64.51 | 64.51 | 0 |
| 1728402900 | 64.51 | -0.9 | -1.38 | 61.3 | 64.51 | 61.3 | 253 |
| 1728316500 | 65.41 | 0.44 | 0.68 | 66 | 66 | 65.41 | 36 |
| 1728057300 | 64.97 | 2.56 | 4.10 | 64.4 | 66.34 | 64.4 | 1023 |
| 1727970900 | 62.41 | 0.79 | 1.28 | 62.86 | 62.86 | 62.41 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
