Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 65.989999 | 0.99 | 1.52 | 67.069999 | 67.069999 | 65.55 | 1280 |
| 1736787300 | 65 | -2.44 | -3.62 | 65 | 65 | 65 | 10 |
| 1736528100 | 67.44 | -1.04 | -1.52 | 67.44 | 67.44 | 67.44 | 2 |
| 1736441700 | 68.48 | 1.48 | 2.21 | 68.48 | 68.48 | 68.48 | 30 |
| 1736355300 | 67 | -4.2 | -5.90 | 68.25 | 68.25 | 67 | 30 |
| 1736268900 | 71.2 | 0.49 | 0.69 | 74.12 | 75 | 69.86 | 285 |
| 1736182500 | 70.71 | 4.28 | 6.44 | 66.819999 | 70.71 | 66.66 | 218 |
| 1735923300 | 66.43 | 1.43 | 2.20 | 64.66 | 66.43 | 64.66 | 50 |
| 1735836900 | 65 | -0.34 | -0.52 | 65.48 | 65.58 | 65 | 177 |
| 1735577700 | 65.34 | -4.25 | -6.11 | 66.95 | 66.95 | 65.34 | 53 |
| 1735318500 | 69.59 | 1.51 | 2.22 | 75 | 75 | 69.59 | 45 |
| 1734972900 | 68.08 | 3.41 | 5.27 | 67.79 | 68.08 | 67 | 98 |
| 1734713700 | 64.67 | -1.86 | -2.80 | 59.72 | 64.67 | 59.19 | 299 |
| 1734627300 | 66.53 | -6.73 | -9.19 | 64.11 | 66.53 | 64.11 | 100 |
| 1734540900 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1734454500 | 73.26 | 1.05 | 1.45 | 71.84 | 75 | 71.84 | 722 |
| 1734368100 | 72.21 | 6.21 | 9.41 | 65.69 | 72.61 | 65.69 | 176 |
| 1734108900 | 66 | -3.95 | -5.65 | 67 | 67.8 | 66 | 248 |
| 1734022500 | 69.95 | 1.95 | 2.87 | 72.56 | 73.29 | 69.7 | 1093 |
| 1733936100 | 68 | 9.42 | 16.08 | 61.21 | 68.85 | 61.21 | 3719 |
| 1733849700 | 58.58 | 7.5 | 14.68 | 53.7 | 61.16 | 53.7 | 2530 |
| 1733763300 | 51.08 | 1.38 | 2.78 | 52.21 | 52.21 | 50.92 | 460 |
| 1733504100 | 49.7 | -1.82 | -3.53 | 49.7 | 49.7 | 49.7 | 100 |
| 1733417700 | 51.52 | 2.39 | 4.85 | 51.01 | 51.52 | 51.01 | 125 |
| 1733331300 | 49.135 | 0.15 | 0.31 | 49.455 | 49.635 | 49.135 | 209 |
| 1733244900 | 48.985 | 0.27 | 0.55 | 49.125 | 49.125 | 48.75 | 230 |
| 1733158500 | 48.715 | 3.02 | 6.60 | 46.855 | 49.045 | 46.855 | 416 |
| 1732899300 | 45.7 | -1.27 | -2.69 | 47.225 | 47.225 | 45.7 | 84 |
| 1732812900 | 46.965 | -0.24 | -0.50 | 47.505 | 47.505 | 46.965 | 19 |
| 1732726500 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1732640100 | 47.2 | 0.71 | 1.53 | 46.22 | 47.305 | 46.22 | 199 |
| 1732553700 | 46.49 | 1.14 | 2.51 | 45.07 | 46.49 | 45.07 | 235 |
| 1732294500 | 45.35 | 1.65 | 3.76 | 46.45 | 46.45 | 44.87 | 365 |
| 1732208100 | 43.705 | -12.18 | -21.79 | 52 | 52.72 | 43.695 | 559 |
| 1732121700 | 55.88 | 2.74 | 5.16 | 55.88 | 55.88 | 55.88 | 50 |
| 1732035300 | 53.14 | 1.36 | 2.63 | 53.14 | 53.14 | 53.14 | 4 |
| 1731948900 | 51.78 | 1.91 | 3.83 | 52.19 | 52.19 | 51.78 | 240 |
| 1731689700 | 49.87 | -5.93 | -10.63 | 52.73 | 52.73 | 49.87 | 250 |
| 1731603300 | 55.8 | -0.93 | -1.64 | 56.99 | 56.99 | 55.8 | 30 |
| 1731516900 | 56.73 | -0.37 | -0.65 | 57.74 | 58 | 56.58 | 288 |
| 1731430500 | 57.1 | -0.02 | -0.04 | 57.39 | 57.39 | 56.93 | 77 |
| 1731344100 | 57.12 | 1.71 | 3.09 | 57.2 | 57.2 | 56.27 | 179 |
| 1731084900 | 55.41 | -0.59 | -1.05 | 57.15 | 57.15 | 55.41 | 624 |
| 1730998500 | 56 | 3.31 | 6.28 | 54.95 | 56 | 54.53 | 371 |
| 1730912100 | 52.69 | 5.69 | 12.11 | 50.8 | 53.17 | 50.64 | 287 |
| 1730825700 | 47 | -0.26 | -0.55 | 47.1 | 47.3 | 47 | 1133 |
| 1730739300 | 47.26 | -1.74 | -3.55 | 48.59 | 48.59 | 47.26 | 77 |
| 1730480100 | 49 | -2.47 | -4.80 | 48.975 | 49.195 | 48.385 | 144 |
| 1730393700 | 51.47 | -4.13 | -7.43 | 49.95 | 54.2 | 49.95 | 1359 |
| 1730307300 | 55.6 | 8.17 | 17.21 | 56.34 | 58.03 | 54.8 | 4239 |
| 1730220900 | 47.435 | 1.64 | 3.57 | 46.475 | 47.595 | 46.2 | 1116 |
| 1730134500 | 45.8 | 2.58 | 5.97 | 45.75 | 47.655 | 45.635 | 790 |
| 1729871700 | 43.22 | -0.29 | -0.66 | 43.22 | 43.22 | 43.22 | 5 |
| 1729785300 | 43.505 | 0.12 | 0.28 | 43.505 | 43.505 | 43.505 | 3 |
| 1729698900 | 43.385 | 0 | 0.00 | 43.385 | 43.385 | 43.385 | 0 |
| 1729612500 | 43.385 | -1.66 | -3.69 | 43.385 | 43.385 | 43.385 | 4 |
| 1729526100 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1729266900 | 45.045 | 0 | 0.00 | 45.045 | 45.045 | 45.045 | 0 |
| 1729180500 | 45.045 | 0.82 | 1.85 | 45.195 | 45.195 | 45.045 | 55 |
| 1729094100 | 44.225 | -0.7 | -1.55 | 44.63 | 44.63 | 44.225 | 170 |
| 1729007700 | 44.92 | 0.9 | 2.04 | 44.24 | 45.435 | 44.24 | 467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
