Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 9.06 | 0.04 | 0.48 | 9.09 | 9.281 | 8.903 | 2635 |
| 1735923300 | 9.017 | 0.1 | 1.09 | 8.9019999 | 9.017 | 8.864 | 3207 |
| 1735836900 | 8.92 | -0.46 | -4.93 | 9.036 | 9.116 | 8.9 | 8556 |
| 1735577700 | 9.3829999 | 0.23 | 2.56 | 9.2 | 9.4 | 9.175 | 19306 |
| 1735318500 | 9.1489999 | -0.11 | -1.23 | 8.626 | 9.206 | 8.626 | 9962 |
| 1734972900 | 9.263 | 0.21 | 2.35 | 9.09 | 9.263 | 9.048 | 11706 |
| 1734713700 | 9.05 | -0.46 | -4.81 | 9.344 | 9.381 | 9.016 | 13226 |
| 1734627300 | 9.507 | 0.57 | 6.43 | 9.262 | 9.548 | 9.142 | 50407 |
| 1734540900 | 8.933 | 0.01 | 0.15 | 8.875 | 8.933 | 8.799 | 5870 |
| 1734454500 | 8.92 | 0.17 | 1.99 | 8.7899999 | 8.972 | 8.7899999 | 24020 |
| 1734368100 | 8.746 | 0.07 | 0.78 | 8.721 | 8.75 | 8.65 | 10070 |
| 1734108900 | 8.678 | 0.23 | 2.70 | 8.449 | 8.72 | 8.434 | 52590 |
| 1734022500 | 8.45 | 0.46 | 5.76 | 8.022 | 8.49 | 7.994 | 23026 |
| 1733936100 | 7.99 | -0.37 | -4.40 | 8.266 | 8.282 | 7.96 | 17304 |
| 1733849700 | 8.358 | -0.15 | -1.79 | 8.605 | 8.61 | 8.34 | 25196 |
| 1733763300 | 8.51 | -0.38 | -4.22 | 8.703 | 8.741 | 8.455 | 41662 |
| 1733504100 | 8.885 | 0 | 0.02 | 8.797 | 8.89 | 8.797 | 11897 |
| 1733417700 | 8.8829999 | 0.23 | 2.66 | 8.77 | 8.8829999 | 8.701 | 11625 |
| 1733331300 | 8.653 | -0.21 | -2.35 | 8.868 | 8.903 | 8.653 | 6053 |
| 1733244900 | 8.861 | 0.02 | 0.21 | 8.855 | 8.884 | 8.739 | 8237 |
| 1733158500 | 8.842 | 0.22 | 2.58 | 9 | 9.002 | 8.755 | 18957 |
| 1732899300 | 8.6199999 | -0.19 | -2.16 | 8.618 | 8.691 | 8.575 | 8557 |
| 1732812900 | 8.81 | -0.05 | -0.53 | 8.853 | 8.865 | 8.741 | 13819 |
| 1732726500 | 8.857 | -0.11 | -1.27 | 8.7769999 | 8.857 | 8.628 | 40038 |
| 1732640100 | 8.971 | 0.01 | 0.12 | 9.151 | 9.16 | 8.815 | 33613 |
| 1732553700 | 8.96 | 0.61 | 7.31 | 8.645 | 9.002 | 8.4629999 | 41643 |
| 1732294500 | 8.35 | -0.31 | -3.58 | 8.396 | 8.6359999 | 8.312 | 80798 |
| 1732208100 | 8.66 | -0.14 | -1.59 | 8.668 | 8.682 | 8.569 | 35175 |
| 1732121700 | 8.8 | -0.18 | -1.96 | 9.057 | 9.057 | 8.8 | 34061 |
| 1732035300 | 8.976 | -0.15 | -1.69 | 9.05 | 9.05 | 8.86 | 23084 |
| 1731948900 | 9.13 | -0.47 | -4.93 | 9.4469999 | 9.4469999 | 9.105 | 25210 |
| 1731689700 | 9.603 | 0.07 | 0.77 | 9.657 | 9.709 | 9.521 | 40283 |
| 1731603300 | 9.53 | 0.25 | 2.67 | 9.7579999 | 9.98 | 9.53 | 52891 |
| 1731516900 | 9.282 | 0.05 | 0.59 | 9.184 | 9.316 | 9 | 35074 |
| 1731430500 | 9.228 | 0.2 | 2.17 | 9.18 | 9.314 | 9.029 | 64602 |
| 1731344100 | 9.032 | 0.73 | 8.82 | 8.491 | 9.05 | 8.45 | 72077 |
| 1731084900 | 8.3 | 0.17 | 2.09 | 8.286 | 8.3 | 8.1649999 | 9403 |
| 1730998500 | 8.13 | -0.33 | -3.91 | 8.502 | 8.531 | 8.1 | 33517 |
| 1730912100 | 8.461 | 0.78 | 10.14 | 7.946 | 8.615 | 7.898 | 155041 |
| 1730825700 | 7.682 | -0.07 | -0.90 | 7.77 | 7.77 | 7.653 | 5560 |
| 1730739300 | 7.752 | 0.07 | 0.91 | 7.75 | 7.788 | 7.668 | 226647 |
| 1730480100 | 7.682 | -0.04 | -0.49 | 7.651 | 7.752 | 7.554 | 47277 |
| 1730393700 | 7.72 | 0.34 | 4.65 | 7.61 | 7.8 | 7.411 | 148697 |
| 1730307300 | 7.377 | -0.16 | -2.16 | 7.45 | 7.543 | 7.37 | 138436 |
| 1730220900 | 7.54 | -0.21 | -2.71 | 7.714 | 7.724 | 7.525 | 35785 |
| 1730134500 | 7.75 | -0.01 | -0.08 | 7.801 | 7.881 | 7.737 | 9031 |
| 1729871700 | 7.756 | -0.1 | -1.24 | 7.928 | 7.954 | 7.756 | 25856 |
| 1729785300 | 7.853 | -0.18 | -2.20 | 7.853 | 7.928 | 7.757 | 129364 |
| 1729698900 | 8.03 | 0.28 | 3.61 | 7.7 | 8.03 | 7.643 | 176618 |
| 1729612500 | 7.75 | -0.19 | -2.39 | 7.81 | 7.861 | 7.75 | 7083 |
| 1729526100 | 7.94 | 0.01 | 0.09 | 7.822 | 7.945 | 7.74 | 59429 |
| 1729266900 | 7.933 | -0.23 | -2.78 | 8.036 | 8.069 | 7.905 | 46246 |
| 1729180500 | 8.16 | -0.14 | -1.69 | 8.268 | 8.27 | 8.13 | 28401 |
| 1729094100 | 8.3 | -0.07 | -0.84 | 8.271 | 8.3379999 | 8.185 | 9744 |
| 1729007700 | 8.3699999 | -0.1 | -1.23 | 8.5 | 8.521 | 8.369 | 14038 |
| 1728921300 | 8.474 | 0.07 | 0.88 | 8.339 | 8.474 | 8.339 | 19386 |
| 1728662100 | 8.4 | -0.33 | -3.79 | 8.57 | 8.6 | 8.4 | 13181 |
| 1728575700 | 8.731 | -0.09 | -0.98 | 8.84 | 8.96 | 8.683 | 11244 |
| 1728489300 | 8.817 | 0.01 | 0.12 | 8.837 | 8.884 | 8.709 | 8703 |
| 1728402900 | 8.8059999 | 0.29 | 3.39 | 8.61 | 8.8059999 | 8.419 | 28773 |
| 1728316500 | 8.517 | 0.26 | 3.11 | 8.499 | 8.517 | 8.367 | 12990 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
