Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733244900 | 13.156 | 0.64 | 5.13 | 12.88 | 13.55 | 12.84 | 40512 |
| 1733158500 | 12.514 | 0.02 | 0.19 | 12.078 | 12.54 | 12.078 | 10937 |
| 1732899300 | 12.49 | 0.05 | 0.42 | 12.58 | 12.592 | 12.4 | 20567 |
| 1732812900 | 12.438 | -0.13 | -1.05 | 12.468 | 12.538 | 12.338 | 22273 |
| 1732726500 | 12.57 | 0.05 | 0.42 | 12.806 | 12.848 | 12.476 | 19210 |
| 1732640100 | 12.518 | -0.23 | -1.84 | 12.446 | 12.86 | 12.344 | 23612 |
| 1732553700 | 12.752 | 0.13 | 1.03 | 12.81 | 12.854 | 12.69 | 60343 |
| 1732294500 | 12.622 | -0.09 | -0.69 | 12.74 | 12.74 | 12.378 | 32445 |
| 1732208100 | 12.71 | -0.31 | -2.40 | 13.032 | 13.084 | 12.65 | 17017 |
| 1732121700 | 13.022 | 0.23 | 1.81 | 13.006 | 13.13 | 12.958 | 37557 |
| 1732035300 | 12.79 | 0.14 | 1.14 | 12.938 | 12.95 | 12.53 | 13397 |
| 1731948900 | 12.646 | 0.19 | 1.56 | 12.48 | 12.71 | 12.23 | 32179 |
| 1731689700 | 12.452 | 0.01 | 0.08 | 12.598 | 13.23 | 12.452 | 76776 |
| 1731603300 | 12.442 | -0.27 | -2.09 | 11.948 | 12.54 | 11.86 | 72811 |
| 1731516900 | 12.708 | -0.31 | -2.40 | 12.89 | 13.03 | 12.49 | 64905 |
| 1731430500 | 13.02 | -0.89 | -6.41 | 13.12 | 13.34 | 12.706 | 56664 |
| 1731344100 | 13.912 | -0.58 | -4.00 | 14.5 | 14.5 | 13.912 | 35129 |
| 1731084900 | 14.492 | -0.98 | -6.31 | 14.908 | 15.066 | 14.382 | 34697 |
| 1730998500 | 15.468 | 1.27 | 8.93 | 14.726 | 15.55 | 14.644 | 32819 |
| 1730912100 | 14.2 | -1.9 | -11.80 | 15.364 | 15.464 | 13.98 | 105592 |
| 1730825700 | 16.1 | 0.36 | 2.29 | 16.056 | 16.32 | 15.85 | 33545 |
| 1730739300 | 15.74 | 0.66 | 4.36 | 15.718 | 15.8 | 15.42 | 18412 |
| 1730480100 | 15.082 | 0.39 | 2.63 | 14.972 | 15.46 | 14.92 | 5386 |
| 1730393700 | 14.696 | -0.16 | -1.10 | 14.866 | 15.15 | 14.68 | 29222 |
| 1730307300 | 14.86 | -0.2 | -1.33 | 15.076 | 15.264 | 14.7 | 8141 |
| 1730220900 | 15.06 | 0.03 | 0.21 | 14.948 | 15.72 | 14.886 | 32780 |
| 1730134500 | 15.028 | -0.2 | -1.31 | 15.15 | 15.218 | 14.92 | 15861 |
| 1729871700 | 15.228 | 0.45 | 3.03 | 14.814 | 15.318 | 14.74 | 7090 |
| 1729785300 | 14.78 | -0.05 | -0.32 | 15.332 | 15.488 | 14.778 | 14000 |
| 1729698900 | 14.828 | -0.44 | -2.89 | 14.974 | 15.046 | 14.584 | 24847 |
| 1729612500 | 15.27 | 0.3 | 2.00 | 15.43 | 15.514 | 15.26 | 10449 |
| 1729526100 | 14.97 | -0.33 | -2.17 | 15.762 | 15.92 | 14.968 | 29396 |
| 1729266900 | 15.302 | 0.45 | 3.06 | 15.328 | 15.5 | 15.128 | 15675 |
| 1729180500 | 14.848 | -0.09 | -0.59 | 14.488 | 14.98 | 14.386 | 17742 |
| 1729094100 | 14.936 | 0.16 | 1.06 | 14.97 | 15.3 | 14.9 | 7501 |
| 1729007700 | 14.78 | -0.62 | -4.03 | 14.91 | 15.158 | 14.672 | 19554 |
| 1728921300 | 15.4 | -0.75 | -4.62 | 15.898 | 16.01 | 15.26 | 11392 |
| 1728662100 | 16.146 | 0.55 | 3.50 | 15.724 | 16.25 | 15.638 | 11764 |
| 1728575700 | 15.6 | 0.19 | 1.23 | 15.57 | 15.782 | 15.2 | 8030 |
| 1728489300 | 15.41 | -0.39 | -2.47 | 16.004 | 16.004 | 15.08 | 19049 |
| 1728402900 | 15.8 | -1.05 | -6.25 | 15.752 | 16.271999 | 15.536 | 18449 |
| 1728316500 | 16.854 | -0.01 | -0.06 | 17.096 | 17.392 | 16.8 | 20190 |
| 1728057300 | 16.864 | 0.15 | 0.87 | 16.912 | 17.58 | 16.864 | 6771 |
| 1727970900 | 16.718 | -1.1 | -6.17 | 18.058 | 18.07 | 16.61 | 23856 |
| 1727884500 | 17.818 | 0.57 | 3.32 | 17.334 | 17.9 | 17.334 | 23067 |
| 1727798100 | 17.246 | 0.68 | 4.08 | 16.8 | 17.66 | 16.636 | 16045 |
| 1727711700 | 16.57 | -0.68 | -3.96 | 17.766 | 17.8 | 16.143999 | 16730 |
| 1727452500 | 17.254 | -0.34 | -1.92 | 17.574 | 17.814 | 17.2 | 22238 |
| 1727366100 | 17.592 | 1.39 | 8.59 | 16.508 | 17.7 | 16.486 | 51806 |
| 1727279700 | 16.2 | 0.11 | 0.66 | 15.892 | 16.414 | 15.7 | 42551 |
| 1727193300 | 16.094 | 1.31 | 8.89 | 15.576 | 16.161999 | 15.53 | 41911 |
| 1727106900 | 14.78 | 0.32 | 2.21 | 14.144 | 14.78 | 14 | 7433 |
| 1726847700 | 14.46 | -0.25 | -1.70 | 14.96 | 15.04 | 14.46 | 41214 |
| 1726761300 | 14.71 | 0.55 | 3.88 | 14.71 | 15 | 14.5 | 32548 |
| 1726674900 | 14.16 | 0.05 | 0.34 | 14.098 | 14.3 | 14.078 | 7271 |
| 1726588500 | 14.112 | -0.05 | -0.34 | 14.232 | 14.266 | 14 | 15865 |
| 1726502100 | 14.16 | 0.62 | 4.58 | 13.438 | 14.36 | 13.34 | 71266 |
| 1726242900 | 13.54 | 0.17 | 1.27 | 13.42 | 13.7 | 13.258 | 29115 |
| 1726156500 | 13.37 | 0.61 | 4.78 | 13.38 | 13.72 | 13.124 | 31258 |
| 1726070100 | 12.76 | 0.36 | 2.90 | 12.952 | 13.02 | 12.6 | 21716 |
| 1725983700 | 12.4 | -0.29 | -2.25 | 12.782 | 12.922 | 12.4 | 10089 |
| 1725897300 | 12.686 | 0.37 | 2.99 | 12.544 | 12.95 | 12.544 | 7038 |
| 1725638100 | 12.318 | -0.47 | -3.66 | 12.904 | 13.074 | 12.262 | 16220 |
| 1725551700 | 12.786 | 0.44 | 3.53 | 12.02 | 13.004 | 11.95 | 32012 |
| 1725465300 | 12.35 | 0.1 | 0.78 | 12.132 | 12.52 | 12 | 16347 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
