Premium
FTSE MIB 3x Leverage Daily ETP (3ITL)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 226.54 | -10.31 | -4.35 | 237.11 | 239.1 | 223.98 | 28771 |
| 1741625700 | 236.85 | -7.45 | -3.05 | 247.07 | 247.07 | 234.7 | 32068 |
| 1741366500 | 244.3 | -3.76 | -1.52 | 243.64 | 246.88 | 238.51 | 20938 |
| 1741280100 | 248.06 | 5.94 | 2.45 | 247.25 | 249.95 | 239.29 | 19639 |
| 1741193700 | 242.12 | 14.06 | 6.17 | 237.7 | 246.32 | 237.01 | 25630 |
| 1741107300 | 228.06 | -27.38 | -10.72 | 249 | 249.31 | 225 | 35672 |
| 1741020900 | 255.44 | 9.46 | 3.85 | 250.7 | 257.64999 | 241.7 | 32559 |
| 1740761700 | 245.98 | 0.87 | 0.35 | 241.93 | 247.04 | 240.21 | 18368 |
| 1740675300 | 245.11 | -12.23 | -4.75 | 247.27 | 250.18 | 241 | 30347 |
| 1740588900 | 257.33999 | 9.41 | 3.80 | 251.99 | 258.2 | 251.2 | 22611 |
| 1740502500 | 247.93 | 4.52 | 1.86 | 243.86 | 251.72 | 243.5 | 19856 |
| 1740416100 | 243.41 | 0.95 | 0.39 | 242.9 | 245.74 | 237.55 | 12554 |
| 1740156900 | 242.46 | 2.55 | 1.06 | 241.7 | 244 | 240.59 | 5130 |
| 1740070500 | 239.91 | -1.4 | -0.58 | 242.04 | 244.75 | 238.63 | 10875 |
| 1739984100 | 241.31 | -4.56 | -1.85 | 249.5 | 251.8 | 241.2 | 19929 |
| 1739897700 | 245.87 | 3.74 | 1.54 | 243.58 | 246.2 | 243.2 | 16202 |
| 1739811300 | 242.13 | 8.13 | 3.47 | 236.09 | 243.1 | 236.09 | 14181 |
| 1739552100 | 234 | 1.97 | 0.85 | 234.08 | 238.2 | 233.13 | 19731 |
| 1739465700 | 232.03 | 5.12 | 2.26 | 230 | 233.56 | 227.7 | 13244 |
| 1739379300 | 226.91 | -1.17 | -0.51 | 230.73 | 231.86 | 226.8 | 11932 |
| 1739292900 | 228.08 | 6.08 | 2.74 | 221.9 | 228.08 | 220.32 | 15944 |
| 1739206500 | 222 | 4.02 | 1.84 | 219.98 | 222.11 | 219.13 | 13684 |
| 1738947300 | 217.98 | -1.44 | -0.66 | 219.73 | 221.07 | 217.14 | 7694 |
| 1738860900 | 219.42 | 9.91 | 4.73 | 212.9 | 219.5 | 212 | 9099 |
| 1738774500 | 209.51 | -2.75 | -1.30 | 209.97 | 210.33 | 207.77 | 7305 |
| 1738688100 | 212.26 | 8.21 | 4.02 | 205.44 | 212.26 | 199.5 | 22410 |
| 1738601700 | 204.05 | -4.61 | -2.21 | 198.26 | 205.78 | 197.83 | 24784 |
| 1738342500 | 208.66 | 0.2 | 0.10 | 210.3 | 211.73 | 208 | 8148 |
| 1738256100 | 208.46 | 1.69 | 0.82 | 208.5 | 209.09 | 206.2 | 6802 |
| 1738169700 | 206.77 | 2.83 | 1.39 | 205.59 | 208.09 | 204.4 | 5497 |
| 1738083300 | 203.94 | -1.34 | -0.65 | 205.77 | 209.67 | 203.6 | 8786 |
| 1737996900 | 205.28 | 0.81 | 0.40 | 201.33 | 206.72 | 199.7 | 9923 |
| 1737737700 | 204.47 | 1.1 | 0.54 | 206.56 | 209.26 | 203.37 | 14187 |
| 1737651300 | 203.37 | 3.65 | 1.83 | 199.65 | 203.46 | 198.01 | 3635 |
| 1737564900 | 199.72 | -2.98 | -1.47 | 202.52 | 205.29 | 198.9 | 13054 |
| 1737478500 | 202.7 | -2.5 | -1.22 | 202.57 | 203.99 | 200.67 | 12539 |
| 1737392100 | 205.2 | 0.18 | 0.09 | 206.59 | 207.72 | 203 | 12475 |
| 1737132900 | 205.02 | 8.22 | 4.18 | 199.35 | 205.1 | 199.35 | 25897 |
| 1737046500 | 196.8 | 1.65 | 0.85 | 199.38 | 200.17 | 196.38 | 13628 |
| 1736960100 | 195.15 | 8.83 | 4.74 | 188 | 195.32 | 187.45 | 23316 |
| 1736873700 | 186.32 | 5.51 | 3.05 | 184.07 | 187.71 | 183.6 | 13634 |
| 1736787300 | 180.81 | -5.63 | -3.02 | 184.09 | 184.2 | 178.3 | 26059 |
| 1736528100 | 186.44 | -3.38 | -1.78 | 189.54 | 191.26 | 186 | 25628 |
| 1736441700 | 189.82 | 4.7 | 2.54 | 182.89 | 190.53 | 182.44 | 15927 |
| 1736355300 | 185.12 | 1.47 | 0.80 | 183.31 | 188.7 | 182.2 | 23860 |
| 1736268900 | 183.65 | 2.82 | 1.56 | 178.78 | 183.65 | 174.47 | 26926 |
| 1736182500 | 180.83 | 9.58 | 5.59 | 174.07 | 181 | 172.1 | 22360 |
| 1735923300 | 171.25 | -3.46 | -1.98 | 173.8 | 174.42 | 170.23 | 9843 |
| 1735836900 | 174.71 | 2.73 | 1.59 | 175.61 | 175.7 | 166.81 | 15559 |
| 1735577700 | 171.98 | 1.18 | 0.69 | 170 | 174.66 | 168.82 | 12989 |
| 1735318500 | 170.8 | 5.1 | 3.08 | 165.11 | 171.39 | 164.69999 | 18640 |
| 1734972900 | 165.69999 | -0.62 | -0.37 | 164.76 | 167.5 | 162.9 | 17435 |
| 1734713700 | 166.32 | -1.08 | -0.65 | 162.37 | 166.52 | 159.1 | 33014 |
| 1734627300 | 167.4 | -8.96 | -5.08 | 169.31 | 172.64 | 165.66 | 43337 |
| 1734540900 | 176.36 | 1.11 | 0.63 | 176 | 177.9 | 174 | 18627 |
| 1734454500 | 175.25 | -7.1 | -3.89 | 178.07 | 179.49 | 174 | 22476 |
| 1734368100 | 182.35 | -1.44 | -0.78 | 184.9 | 186.02 | 181 | 19231 |
| 1734108900 | 183.79 | -0.54 | -0.29 | 184.36 | 186.12 | 183.2 | 12286 |
| 1734022500 | 184.33 | 2.47 | 1.36 | 184.72 | 185.44 | 183.5 | 19509 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
