Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 61 | 1.57 | 2.64 | 62.34 | 62.34 | 60.4 | 170 |
| 1737046500 | 59.43 | 1.8 | 3.12 | 59.43 | 59.43 | 59.43 | 45 |
| 1736960100 | 57.63 | 0.28 | 0.49 | 57.63 | 57.63 | 57.63 | 2 |
| 1736873700 | 57.35 | 2.12 | 3.84 | 57.35 | 57.35 | 57.35 | 1 |
| 1736787300 | 55.23 | -2.58 | -4.46 | 55 | 56.9 | 55 | 535 |
| 1736528100 | 57.81 | -2.47 | -4.10 | 57.81 | 57.81 | 57.81 | 40 |
| 1736441700 | 60.28 | 1.42 | 2.41 | 60.28 | 60.28 | 60.28 | 35 |
| 1736355300 | 58.86 | -3.24 | -5.22 | 60.23 | 60.23 | 58.86 | 810 |
| 1736268900 | 62.1 | -0.85 | -1.35 | 61.83 | 62.11 | 60.45 | 766 |
| 1736182500 | 62.95 | 6.64 | 11.79 | 58.46 | 62.95 | 58.46 | 62 |
| 1735923300 | 56.31 | -0.11 | -0.19 | 56.31 | 56.31 | 56.31 | 3 |
| 1735836900 | 56.42 | 0.14 | 0.25 | 55.95 | 56.42 | 55.95 | 87 |
| 1735577700 | 56.28 | -0.46 | -0.81 | 55.18 | 56.28 | 55.18 | 29 |
| 1735318500 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1734972900 | 56.74 | 3.54 | 6.65 | 57.71 | 57.71 | 56.74 | 6 |
| 1734713700 | 53.2 | -2.93 | -5.22 | 50.69 | 53.2 | 50.69 | 156 |
| 1734627300 | 56.13 | -3.65 | -6.11 | 56 | 56.15 | 55.5 | 123 |
| 1734540900 | 59.78 | -3.78 | -5.95 | 60.62 | 60.62 | 59.78 | 44 |
| 1734454500 | 63.56 | 1.3 | 2.09 | 62.6 | 65.89 | 61.2 | 1688 |
| 1734368100 | 62.26 | 5.27 | 9.25 | 56.7 | 62.28 | 56.31 | 640 |
| 1734108900 | 56.99 | -3.65 | -6.02 | 58.02 | 58.67 | 56.81 | 638 |
| 1734022500 | 60.64 | 3.26 | 5.68 | 60 | 63.22 | 59.26 | 2743 |
| 1733936100 | 57.38 | 4.87 | 9.27 | 53.21 | 59.1 | 52 | 1942 |
| 1733849700 | 52.51 | 8.08 | 18.19 | 48.1 | 52.51 | 48.1 | 379 |
| 1733763300 | 44.43 | 0.7 | 1.60 | 44 | 44.43 | 44 | 626 |
| 1733504100 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1733417700 | 43.73 | -0.23 | -0.51 | 43.95 | 44.23 | 43.73 | 1551 |
| 1733331300 | 43.955 | 1.46 | 3.42 | 41.99 | 43.955 | 41.99 | 1434 |
| 1733244900 | 42.5 | 0.31 | 0.75 | 42.195 | 42.5 | 42.195 | 61 |
| 1733158500 | 42.185 | 1.96 | 4.87 | 42.185 | 42.185 | 42.185 | 20 |
| 1732899300 | 40.225 | -0.69 | -1.69 | 40.225 | 40.225 | 40.225 | 3 |
| 1732812900 | 40.915 | 0.43 | 1.06 | 40.915 | 40.915 | 40.915 | 10 |
| 1732726500 | 40.485 | 0.39 | 0.97 | 40.44 | 40.485 | 40.44 | 147 |
| 1732640100 | 40.095 | 0.62 | 1.57 | 39.03 | 40.32 | 39.03 | 165 |
| 1732553700 | 39.475 | 1.55 | 4.07 | 38.16 | 39.525 | 38.16 | 180 |
| 1732294500 | 37.93 | 0.97 | 2.62 | 39.84 | 39.84 | 37.93 | 191 |
| 1732208100 | 36.96 | -8.32 | -18.37 | 44.48 | 44.8 | 36.96 | 61 |
| 1732121700 | 45.275 | -0.23 | -0.49 | 47.26 | 47.38 | 45.275 | 226 |
| 1732035300 | 45.5 | 0.84 | 1.89 | 44.195 | 45.5 | 44.195 | 407 |
| 1731948900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1731689700 | 44.655 | -4.35 | -8.87 | 44.655 | 44.655 | 44.655 | 100 |
| 1731603300 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731516900 | 49 | 0.17 | 0.36 | 49 | 49 | 49 | 5 |
| 1731430500 | 48.825 | 0.51 | 1.06 | 49.34 | 49.34 | 48.825 | 13 |
| 1731344100 | 48.315 | 1.17 | 2.48 | 48.18 | 48.94 | 48.18 | 212 |
| 1731084900 | 47.145 | -0.81 | -1.68 | 48.47 | 48.47 | 47.145 | 125 |
| 1730998500 | 47.95 | 2.23 | 4.88 | 46.895 | 47.95 | 46.58 | 284 |
| 1730912100 | 45.72 | 5.22 | 12.89 | 45.065 | 45.795 | 45.065 | 172 |
| 1730825700 | 40.5 | 0.5 | 1.25 | 40.5 | 40.5 | 40.5 | 1000 |
| 1730739300 | 40 | -2.09 | -4.95 | 41.48 | 41.48 | 40 | 115 |
| 1730480100 | 42.085 | -2.27 | -5.12 | 41.735 | 42.085 | 41.32 | 2036 |
| 1730393700 | 44.355 | -3.31 | -6.94 | 42.72 | 46.09 | 41.47 | 2834 |
| 1730307300 | 47.665 | 7.07 | 17.40 | 49.01 | 49.025 | 47.1 | 5853 |
| 1730220900 | 40.6 | 2.35 | 6.14 | 40 | 40.92 | 39.74 | 817 |
| 1730134500 | 38.25 | 0.15 | 0.39 | 39.91 | 40.885 | 37.665 | 562 |
| 1729871700 | 38.1 | 2.35 | 6.56 | 37.165 | 38.1 | 37.165 | 2971 |
| 1729785300 | 35.755 | -2.52 | -6.57 | 35.755 | 35.755 | 35.755 | 14 |
| 1729698900 | 38.27 | 0.25 | 0.66 | 38.34 | 38.365 | 38.27 | 100 |
| 1729612500 | 38.02 | 1.74 | 4.80 | 36.765 | 38.475 | 36.415 | 2244 |
| 1729526100 | 36.28 | -0.82 | -2.21 | 36.575 | 36.575 | 36.28 | 1582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
