Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 21 |
| 1740070500 | 47.6 | -0.01 | -0.02 | 48.395 | 48.395 | 47.6 | 58 |
| 1739984100 | 47.61 | -0.6 | -1.23 | 47.395 | 47.61 | 47.395 | 60 |
| 1739897700 | 48.205 | 0.43 | 0.91 | 48.465 | 48.465 | 48.205 | 73 |
| 1739811300 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1739552100 | 47.77 | -0.22 | -0.46 | 49.15 | 49.425 | 47.5 | 109 |
| 1739465700 | 47.99 | 0.39 | 0.82 | 47.52 | 48.235 | 47.52 | 1659 |
| 1739379300 | 47.6 | -1.6 | -3.25 | 48.59 | 49.025 | 47.6 | 28 |
| 1739292900 | 49.2 | -2.23 | -4.34 | 51.2 | 51.2 | 49.2 | 101 |
| 1739206500 | 51.43 | 1.79 | 3.60 | 49.04 | 51.43 | 49.04 | 63 |
| 1738947300 | 49.645 | -3.65 | -6.84 | 53.13 | 53.78 | 49.44 | 1055 |
| 1738860900 | 53.29 | 1.64 | 3.18 | 54.5 | 54.73 | 53 | 804 |
| 1738774500 | 51.65 | -17.74 | -25.57 | 53.98 | 54.48 | 50.86 | 1287 |
| 1738688100 | 69.39 | 4.26 | 6.54 | 65.739999 | 69.39 | 65.64 | 199 |
| 1738601700 | 65.129999 | -2.32 | -3.44 | 63.35 | 65.129999 | 62.55 | 1887 |
| 1738342500 | 67.45 | 6.69 | 11.01 | 65.08 | 67.45 | 65.08 | 12 |
| 1738256100 | 60.76 | 2.7 | 4.65 | 59.74 | 61.63 | 59.74 | 218 |
| 1738169700 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1738083300 | 58.06 | -0.83 | -1.41 | 56.72 | 58.06 | 55.86 | 75 |
| 1737996900 | 58.89 | -4.61 | -7.26 | 59.9 | 59.9 | 54 | 251 |
| 1737737700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737651300 | 63.5 | -0.11 | -0.17 | 63.5 | 63.5 | 63.5 | 53 |
| 1737564900 | 63.61 | 2.11 | 3.43 | 61.11 | 63.61 | 61.11 | 288 |
| 1737478500 | 61.5 | 1.2 | 1.99 | 61 | 61.5 | 60.89 | 233 |
| 1737392100 | 60.3 | -0.7 | -1.15 | 60.3 | 60.3 | 60.3 | 50 |
| 1737132900 | 61 | 1.57 | 2.64 | 62.34 | 62.34 | 60.4 | 170 |
| 1737046500 | 59.43 | 1.8 | 3.12 | 59.43 | 59.43 | 59.43 | 45 |
| 1736960100 | 57.63 | 0.28 | 0.49 | 57.63 | 57.63 | 57.63 | 2 |
| 1736873700 | 57.35 | 2.12 | 3.84 | 57.35 | 57.35 | 57.35 | 1 |
| 1736787300 | 55.23 | -2.58 | -4.46 | 55 | 56.9 | 55 | 535 |
| 1736528100 | 57.81 | -2.47 | -4.10 | 57.81 | 57.81 | 57.81 | 40 |
| 1736441700 | 60.28 | 1.42 | 2.41 | 60.28 | 60.28 | 60.28 | 35 |
| 1736355300 | 58.86 | -3.24 | -5.22 | 60.23 | 60.23 | 58.86 | 810 |
| 1736268900 | 62.1 | -0.85 | -1.35 | 61.83 | 62.11 | 60.45 | 766 |
| 1736182500 | 62.95 | 6.64 | 11.79 | 58.46 | 62.95 | 58.46 | 62 |
| 1735923300 | 56.31 | -0.11 | -0.19 | 56.31 | 56.31 | 56.31 | 3 |
| 1735836900 | 56.42 | 0.14 | 0.25 | 55.95 | 56.42 | 55.95 | 87 |
| 1735577700 | 56.28 | -0.46 | -0.81 | 55.18 | 56.28 | 55.18 | 29 |
| 1735318500 | 56.74 | 0 | 0.00 | 56.74 | 56.74 | 56.74 | 0 |
| 1734972900 | 56.74 | 3.54 | 6.65 | 57.71 | 57.71 | 56.74 | 6 |
| 1734713700 | 53.2 | -2.93 | -5.22 | 50.69 | 53.2 | 50.69 | 156 |
| 1734627300 | 56.13 | -3.65 | -6.11 | 56 | 56.15 | 55.5 | 123 |
| 1734540900 | 59.78 | -3.78 | -5.95 | 60.62 | 60.62 | 59.78 | 44 |
| 1734454500 | 63.56 | 1.3 | 2.09 | 62.6 | 65.89 | 61.2 | 1688 |
| 1734368100 | 62.26 | 5.27 | 9.25 | 56.7 | 62.28 | 56.31 | 640 |
| 1734108900 | 56.99 | -3.65 | -6.02 | 58.02 | 58.67 | 56.81 | 638 |
| 1734022500 | 60.64 | 3.26 | 5.68 | 60 | 63.22 | 59.26 | 2743 |
| 1733936100 | 57.38 | 4.87 | 9.27 | 53.21 | 59.1 | 52 | 1942 |
| 1733849700 | 52.51 | 8.08 | 18.19 | 48.1 | 52.51 | 48.1 | 379 |
| 1733763300 | 44.43 | 0.7 | 1.60 | 44 | 44.43 | 44 | 626 |
| 1733504100 | 43.73 | 0 | 0.00 | 43.73 | 43.73 | 43.73 | 0 |
| 1733417700 | 43.73 | -0.23 | -0.51 | 43.95 | 44.23 | 43.73 | 1551 |
| 1733331300 | 43.955 | 1.46 | 3.42 | 41.99 | 43.955 | 41.99 | 1434 |
| 1733244900 | 42.5 | 0.31 | 0.75 | 42.195 | 42.5 | 42.195 | 61 |
| 1733158500 | 42.185 | 1.96 | 4.87 | 42.185 | 42.185 | 42.185 | 20 |
| 1732899300 | 40.225 | -0.69 | -1.69 | 40.225 | 40.225 | 40.225 | 3 |
| 1732812900 | 40.915 | 0.43 | 1.06 | 40.915 | 40.915 | 40.915 | 10 |
| 1732726500 | 40.485 | 0.39 | 0.97 | 40.44 | 40.485 | 40.44 | 147 |
| 1732640100 | 40.095 | 0.62 | 1.57 | 39.03 | 40.32 | 39.03 | 165 |
| 1732553700 | 39.475 | 1.55 | 4.07 | 38.16 | 39.525 | 38.16 | 180 |
| 1732294500 | 37.93 | 0.97 | 2.62 | 39.84 | 39.84 | 37.93 | 191 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
