Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.3264 | 0.027 | 9.02 | 0.2947 | 0.33 | 0.2932 | 41534 |
| 1734713700 | 0.2994 | 0.0018001 | 0.60 | 0.272 | 0.3002 | 0.262 | 63267 |
| 1734627300 | 0.2975999 | -0.0324 | -9.82 | 0.305 | 0.31 | 0.2894 | 1006613 |
| 1734540900 | 0.33 | 0.0001 | 0.03 | 0.3229 | 0.3363 | 0.3229 | 55088 |
| 1734454500 | 0.3299 | 0.008 | 2.49 | 0.35 | 0.35 | 0.3181 | 12383 |
| 1734368100 | 0.3219 | -0.0043 | -1.32 | 0.3442 | 0.349 | 0.321 | 61742 |
| 1734108900 | 0.3262 | -0.0441 | -11.91 | 0.3862 | 0.3904 | 0.3262 | 148536 |
| 1734022500 | 0.3703 | 0.0203 | 5.80 | 0.3783 | 0.3787 | 0.3657 | 17710 |
| 1733936100 | 0.35 | -0.0071 | -1.99 | 0.36 | 0.3637 | 0.34 | 235193 |
| 1733849700 | 0.3570999 | -0.038 | -9.62 | 0.3857 | 0.3925 | 0.3570999 | 425496 |
| 1733763300 | 0.3951 | -0.0937 | -19.17 | 0.4425 | 0.4709 | 0.386 | 179705 |
| 1733504100 | 0.4888 | 0.005 | 1.03 | 0.4853 | 0.4888 | 0.4853 | 805 |
| 1733417700 | 0.4838 | 0.0002 | 0.04 | 0.5048 | 0.5079 | 0.4822 | 277760 |
| 1733331300 | 0.4836 | -0.0019 | -0.39 | 0.4943 | 0.5094999 | 0.4836 | 10495 |
| 1733244900 | 0.4855 | 0.0084 | 1.76 | 0.5072 | 0.55 | 0.4855 | 26919 |
| 1733158500 | 0.4771 | 0.0225 | 4.95 | 0.4474 | 0.4787 | 0.4438 | 7447 |
| 1732899300 | 0.4546 | 0.0047 | 1.04 | 0.4494 | 0.4564 | 0.4361 | 123906 |
| 1732812900 | 0.4499 | 0.0405 | 9.89 | 0.4382 | 0.4499 | 0.4362 | 59436 |
| 1732726500 | 0.4094 | -0.0382 | -8.53 | 0.452 | 0.452 | 0.4094 | 17495 |
| 1732640100 | 0.4476 | -0.0383 | -7.88 | 0.4907 | 0.5004 | 0.4463 | 53900 |
| 1732553700 | 0.4859 | 0.0207 | 4.45 | 0.477 | 0.4859 | 0.475 | 77074 |
| 1732294500 | 0.4652 | 0.0374 | 8.74 | 0.4524 | 0.4652 | 0.443 | 17800 |
| 1732208100 | 0.4278 | -0.0185 | -4.15 | 0.4416 | 0.4683 | 0.4278 | 21604 |
| 1732121700 | 0.4463 | -0.0118 | -2.58 | 0.4655 | 0.4801 | 0.4463 | 128731 |
| 1732035300 | 0.4581 | -0.018 | -3.78 | 0.4817 | 0.4817 | 0.4497 | 75332 |
| 1731948900 | 0.4761 | 0.0428 | 9.88 | 0.4336 | 0.4761 | 0.4294 | 70943 |
| 1731689700 | 0.4333 | -0.0367 | -7.81 | 0.4701 | 0.4701 | 0.433 | 200932 |
| 1731603300 | 0.47 | -0.0272 | -5.47 | 0.4881 | 0.4929 | 0.47 | 81128 |
| 1731516900 | 0.4972 | -0.0278 | -5.30 | 0.5197 | 0.5197 | 0.4903 | 22627 |
| 1731430500 | 0.525 | -0.0337 | -6.03 | 0.538 | 0.5603 | 0.525 | 112005 |
| 1731344100 | 0.5587 | -0.0148 | -2.58 | 0.5686 | 0.5686 | 0.5377 | 143560 |
| 1731084900 | 0.5735 | 0.011 | 1.96 | 0.5871 | 0.5974 | 0.5651 | 84052 |
| 1730998500 | 0.5625 | 0.0498 | 9.71 | 0.5389 | 0.5706 | 0.5355 | 127427 |
| 1730912100 | 0.5127 | 0.0227 | 4.63 | 0.5384 | 0.5429 | 0.489 | 65835 |
| 1730825700 | 0.49 | -0.01 | -2.00 | 0.4871 | 0.5006 | 0.4804 | 61500 |
| 1730739300 | 0.5 | 0.0025 | 0.50 | 0.4951 | 0.5 | 0.4813 | 15370 |
| 1730480100 | 0.4975 | -0.0196 | -3.79 | 0.5341 | 0.5346 | 0.494 | 57200 |
| 1730393700 | 0.5171 | -0.0671 | -11.49 | 0.553 | 0.56 | 0.51 | 70837 |
| 1730307300 | 0.5842 | -0.2222 | -27.55 | 0.651 | 0.651 | 0.5842 | 478146 |
| 1730220900 | 0.8064 | 0.0656 | 8.86 | 0.7509 | 0.8064 | 0.7509 | 142810 |
| 1730134500 | 0.7408 | 0.0199 | 2.76 | 0.7317 | 0.7458 | 0.7106 | 300596 |
| 1729871700 | 0.7209 | 0.0504 | 7.52 | 0.6761 | 0.7209 | 0.665 | 35075 |
| 1729785300 | 0.6705 | 0.0095 | 1.44 | 0.6909999 | 0.6909999 | 0.6614 | 45004 |
| 1729698900 | 0.661 | -0.0029 | -0.44 | 0.6734 | 0.6738 | 0.649 | 44843 |
| 1729612500 | 0.6639 | -0.0216 | -3.15 | 0.7089 | 0.7211 | 0.6639 | 73425 |
| 1729526100 | 0.6855 | -0.0199 | -2.82 | 0.7066 | 0.713 | 0.679 | 28410 |
| 1729266900 | 0.7054 | -0.0131 | -1.82 | 0.725 | 0.7262 | 0.6959999 | 14537 |
| 1729180500 | 0.7185 | 0.0085 | 1.20 | 0.7524 | 0.7628 | 0.7136 | 29917 |
| 1729094100 | 0.71 | -0.0196 | -2.69 | 0.702 | 0.727 | 0.6899999 | 17839 |
| 1729007700 | 0.7296 | -0.1342 | -15.54 | 0.8278 | 0.8287 | 0.7232 | 47238 |
| 1728921300 | 0.8638 | 0.021 | 2.49 | 0.8632 | 0.8903 | 0.8534 | 61459 |
| 1728662100 | 0.8428 | -0.0773 | -8.40 | 0.8330999 | 0.8498 | 0.81 | 81742 |
| 1728575700 | 0.9201 | -0.0059 | -0.64 | 0.9543 | 0.9543 | 0.9126 | 1121 |
| 1728489300 | 0.926 | -0.0305 | -3.19 | 0.965 | 0.98 | 0.9118 | 23570 |
| 1728402900 | 0.9565 | 0.0636 | 7.12 | 0.9044 | 0.9565 | 0.9044 | 13745 |
| 1728316500 | 0.8929 | 0.0094 | 1.06 | 0.9 | 0.94 | 0.8868 | 317601 |
| 1728057300 | 0.8835 | 0.0596 | 7.23 | 0.805 | 0.8859 | 0.8042 | 69394 |
| 1727970900 | 0.8239 | 0.0257 | 3.22 | 0.7506 | 0.8392 | 0.7427 | 2492 |
| 1727884500 | 0.7982 | 0.0517 | 6.93 | 0.7632 | 0.7982 | 0.73 | 6282 |
| 1727798100 | 0.7465 | -0.051 | -6.39 | 0.8272 | 0.8283 | 0.7465 | 16981 |
| 1727711700 | 0.7975 | -0.0386 | -4.62 | 0.7984 | 0.8166 | 0.7796999 | 10163 |
| 1727452500 | 0.8361 | 0.0047 | 0.57 | 0.8675 | 0.875 | 0.8361 | 11879 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
