Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 40.42 | 5.07 | 14.34 | 36.525 | 40.42 | 35.965 | 1205 |
| 1737996900 | 35.35 | 2.25 | 6.80 | 31.825 | 35.465 | 31 | 5515 |
| 1737737700 | 33.1 | -1.84 | -5.27 | 33.445 | 34.41 | 33.1 | 5496 |
| 1737651300 | 34.94 | 2.86 | 8.90 | 34 | 34.94 | 34 | 79 |
| 1737564900 | 32.085 | 0 | 0.00 | 32.085 | 32.085 | 32.085 | 0 |
| 1737478500 | 32.085 | -5.5 | -14.63 | 36 | 36 | 32.085 | 1465 |
| 1737392100 | 37.585 | 0.43 | 1.14 | 37.585 | 37.585 | 37.585 | 1511 |
| 1737132900 | 37.16 | -0.44 | -1.17 | 37.16 | 37.16 | 37.16 | 63 |
| 1737046500 | 37.6 | -3.5 | -8.52 | 42.355 | 42.355 | 37.6 | 119 |
| 1736960100 | 41.1 | 1.11 | 2.78 | 39 | 41.15 | 38.82 | 174 |
| 1736873700 | 39.99 | 0.85 | 2.17 | 40.2 | 40.485 | 39.99 | 85 |
| 1736787300 | 39.14 | -1.26 | -3.12 | 39.14 | 39.14 | 39.14 | 307 |
| 1736528100 | 40.4 | -2.6 | -6.05 | 42.505 | 42.505 | 40.4 | 143 |
| 1736441700 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736355300 | 43 | -2.04 | -4.52 | 43.99 | 43.99 | 43 | 29 |
| 1736268900 | 45.035 | 0.67 | 1.51 | 44.68 | 45.035 | 43.685 | 150 |
| 1736182500 | 44.365 | 0 | 0.00 | 44.365 | 44.365 | 44.365 | 0 |
| 1735923300 | 44.365 | -1.73 | -3.75 | 44.365 | 44.365 | 44.365 | 35 |
| 1735836900 | 46.095 | -4.45 | -8.80 | 47.325 | 47.325 | 46.095 | 137 |
| 1735577700 | 50.54 | -2.38 | -4.50 | 50.54 | 50.54 | 50.54 | 26 |
| 1735318500 | 52.92 | 2.06 | 4.05 | 53 | 53 | 52.92 | 129 |
| 1734972900 | 50.86 | 3.86 | 8.21 | 50.68 | 50.86 | 50.26 | 21 |
| 1734713700 | 47 | -1.02 | -2.11 | 46.66 | 47 | 46.66 | 302 |
| 1734627300 | 48.015 | -0.7 | -1.43 | 48 | 48.015 | 48 | 13 |
| 1734540900 | 48.71 | 0 | 0.00 | 48.71 | 48.71 | 48.71 | 0 |
| 1734454500 | 48.71 | 2.11 | 4.52 | 47.865 | 48.71 | 47.865 | 1107 |
| 1734368100 | 46.605 | 0.58 | 1.26 | 46.605 | 46.605 | 46.605 | 24 |
| 1734108900 | 46.025 | 0 | 0.00 | 46.025 | 46.025 | 46.025 | 0 |
| 1734022500 | 46.025 | -1.45 | -3.05 | 46.12 | 46.12 | 46.025 | 1071 |
| 1733936100 | 47.475 | 1.42 | 3.07 | 46.86 | 47.475 | 46.86 | 541 |
| 1733849700 | 46.06 | -0.17 | -0.37 | 46.06 | 46.06 | 46.06 | 84 |
| 1733763300 | 46.23 | 2.28 | 5.19 | 45.015 | 46.23 | 45.015 | 48 |
| 1733504100 | 43.95 | 0.44 | 1.01 | 43.455 | 43.95 | 43.455 | 83 |
| 1733417700 | 43.51 | -1.28 | -2.85 | 43.51 | 43.51 | 43.51 | 100 |
| 1733331300 | 44.785 | 2.1 | 4.91 | 44.785 | 44.785 | 44.785 | 4 |
| 1733244900 | 42.69 | 0.13 | 0.32 | 42.51 | 42.78 | 42.51 | 207 |
| 1733158500 | 42.555 | 2.07 | 5.11 | 41.32 | 42.555 | 41.32 | 62 |
| 1732899300 | 40.485 | 0.83 | 2.08 | 40.485 | 40.485 | 40.485 | 51 |
| 1732812900 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1732726500 | 39.66 | -0.51 | -1.27 | 39.755 | 39.755 | 39.66 | 14 |
| 1732640100 | 40.17 | 1.44 | 3.70 | 39 | 40.17 | 38.725 | 440 |
| 1732553700 | 38.735 | 0.94 | 2.47 | 37.9 | 38.735 | 37.9 | 132 |
| 1732294500 | 37.8 | 0.47 | 1.26 | 37.275 | 37.8 | 37.275 | 99 |
| 1732208100 | 37.33 | 0.87 | 2.39 | 36.805 | 37.33 | 36.805 | 29 |
| 1732121700 | 36.46 | -0.52 | -1.41 | 36.71 | 37.12 | 36.46 | 39 |
| 1732035300 | 36.98 | -0.07 | -0.18 | 36.885 | 36.98 | 35.94 | 35 |
| 1731948900 | 37.045 | 0.75 | 2.05 | 37.045 | 37.045 | 37.045 | 51 |
| 1731689700 | 36.3 | 0.89 | 2.53 | 35.9 | 36.3 | 35.9 | 63 |
| 1731603300 | 35.405 | 1.01 | 2.92 | 35.405 | 35.405 | 35.1 | 43 |
| 1731516900 | 34.4 | -0.38 | -1.08 | 34.4 | 34.4 | 34.4 | 15 |
| 1731430500 | 34.775 | 0.34 | 0.99 | 34.435 | 34.775 | 34.435 | 21 |
| 1731344100 | 34.435 | -1.97 | -5.40 | 35.895 | 35.895 | 34.435 | 125 |
| 1731084900 | 36.4 | 1.3 | 3.70 | 35.845 | 36.4 | 35.8 | 125 |
| 1730998500 | 35.1 | 0.39 | 1.12 | 33.89 | 35.1 | 33.89 | 153 |
| 1730912100 | 34.71 | 1.83 | 5.57 | 35.025 | 35.215 | 33.7 | 4197 |
| 1730825700 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1730739300 | 32.88 | -0.75 | -2.22 | 32.835 | 33.049999 | 32.835 | 157 |
| 1730480100 | 33.625 | -2.09 | -5.85 | 34.12 | 34.12 | 33.4 | 53 |
| 1730393700 | 35.715 | -2.17 | -5.73 | 36.975 | 37.1 | 35.715 | 116 |
| 1730307300 | 37.885 | -0.56 | -1.46 | 38.895 | 38.9 | 37.885 | 348 |
| 1730220900 | 38.445 | -0.1 | -0.26 | 38.405 | 38.445 | 38.225 | 503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
