ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Graniteshares 3x Long Coinbase Daily Etp

Graniteshares 3x Long Coinbase Daily Etp (3LCO)

11,60
-0,194
(-1,64%)
Fermé 01 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173834250011.6-0.38-3.1711.4212.03411.257942
173825610011.982.4926.1810.81212.06810.62623871
17381697009.4940.222.329.7889.99.4015365
17380833009.2790.131.419.4769.7999.16910777
17379969009.15-3.37-26.929.21210.5849.13721749
173773770012.521.3411.9512.08812.711.69420488
173765130011.1840.43.7110.5341210.38619892
173756490010.78400.0010.78410.78410.7840
173747850010.784-0.91-7.7711.41411.58.8825465
173739210011.6920.030.2212.1512.8711.69225436
173713290011.6661.8118.3210.55611.910.38642642
17370465009.860.9110.239.79310.1268.73713975
17369601008.9451.4519.277.9249.2967.5924517
17368737007.50.7410.867.748.2667.59051
17367873006.765-1.01-12.977.0977.356.48819
17365281007.773-0.31-3.808.0128.39375531
17364417008.080.020.268.1728.1727.78379
17363553008.059-1.43-15.038.7238.7667.7127687
17362689009.484-1.82-16.0710.96211.0448.66412559
173618250011.32.0722.4710.27411.659.7620040
17359233009.2271.0612.978.29.2278.217205
17358369008.1680.678.918.0218.6227.78955799
17355777007.5-1.84-19.678.8478.9247.24421447
17353185009.3370.141.4910.00610.2948.885999927085
17349729009.2-1.73-15.8610.810.89.157777
173471370010.934-0.39-3.4410.65811.0268.00542754
173462730011.324-3.01-20.9811.6712.53810.66217671
173454090014.33-0.93-6.0714.86615.1214.2543584
173445450015.256-1.84-10.7816.5681714.4724306
173436810017.11.7711.5515.34617.415.3469166
173410890015.33-0.57-3.5816.13816.2514.9321525
173402250015.9-0.77-4.6316.78217.18815.96702
173393610016.6722.1714.9814.92616.76214.9269015
173384970014.5-2.85-16.4316.2979991714.511600
173376330017.35-2.68-13.3620.5820.8615.91212324
173350410020.0250.020.1218.08420.02517.9487639
1733417700202.6114.9821.89522.9919.729243
173333130017.3941.136.9717.21218.8516.86616027
173324490016.26-0.38-2.3016.216.8514.014467
173315850016.642-0.07-0.4014.69416.7514.3023726
173289930016.7079991.5810.4416.84617.54416.63199
173281290015.1280.171.1615.47416.49815.1283236
173272650014.954-0.49-3.2016.02799916.64814.85810071
173264010015.448-2.88-15.7216.46816.75414.510252
173255370018.331.9812.0816.72418.3314.3647641
173229450016.354-0.66-3.8716.64216.73999914.0113860
173220810017.012-0.99-5.4920.7952213.8538229
173212170018-1.75-8.8820.36523.141825448
173203530019.7541.216.5419.50820.7518.48220276
173194890018.5422.8418.1018.2519.09814.51621360
173168970015.71.913.7513.115.80212.66811316
173160330013.802-6.62-32.4315.89217.3321348408
173151690020.4251.226.341823.516.65820088
173143050019.208-1.8-8.5825.972616.54799957266
173134410021.017.9160.3316.221.66516.262342
173108490013.1041.9117.0411.09213.99811.09233550
173099850011.1961.2812.919.911.5589.7626056
17309121009.9163.9265.297.77610.0767.30792070
17308257005.9991.533.315.1746.05999995.01928196
17307393004.5-0.74-14.124.7494.88654.536533
17304801005.24-0.92-14.924.985.584.734118

Dernières Valeurs Consultées

Delayed Upgrade Clock