Premium
Graniteshares 3x Long Unicredit Dail Etp (3LCR)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1744300500 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1744214100 | 32.14 | 0 | 0.00 | 32.14 | 32.14 | 32.14 | 0 |
| 1744127700 | 32.14 | 1.53 | 5.00 | 33.475 | 34.775 | 28.8 | 4163 |
| 1744041300 | 30.61 | -16.63 | -35.20 | 29.745 | 35.67 | 22.725 | 19923 |
| 1743782100 | 47.24 | 0 | 0.00 | 47.24 | 47.24 | 47.24 | 0 |
| 1743695700 | 47.24 | -10.94 | -18.80 | 52.11 | 52.17 | 46.85 | 4935 |
| 1743609300 | 58.18 | -3.02 | -4.93 | 60.7 | 60.7 | 57 | 842 |
| 1743522900 | 61.2 | 3.6 | 6.25 | 59.81 | 61.2 | 58.12 | 929 |
| 1743436500 | 57.6 | -5.4 | -8.57 | 68.97 | 68.98 | 55.53 | 2445 |
| 1743180900 | 63 | -5.21 | -7.64 | 68 | 68 | 62.56 | 5350 |
| 1743094500 | 68.21 | -0.79 | -1.14 | 63.7 | 68.65 | 63.65 | 13560 |
| 1743008100 | 69 | -1.16 | -1.65 | 71.71 | 76.15 | 66.14 | 24054 |
| 1742921700 | 70.16 | 5.26 | 8.10 | 65.819999 | 70.16 | 65.819999 | 3863 |
| 1742835300 | 64.9 | 0.81 | 1.26 | 65.3 | 66.44 | 63.89 | 3791 |
| 1742576100 | 64.09 | -0.69 | -1.07 | 63.75 | 64.67 | 57.3 | 4197 |
| 1742489700 | 64.78 | -4.97 | -7.13 | 69.19 | 69.19 | 63.02 | 14415 |
| 1742403300 | 69.75 | 0.41 | 0.59 | 69.19 | 70.57 | 69.19 | 1706 |
| 1742316900 | 69.34 | 4.78 | 7.40 | 65.53 | 69.9 | 65.15 | 1453 |
| 1742230500 | 64.56 | 2.81 | 4.55 | 61.24 | 65.17 | 60.93 | 888 |
| 1741971300 | 61.75 | 5.24 | 9.27 | 54.84 | 62.4 | 54.84 | 1452 |
| 1741884900 | 56.51 | -3.12 | -5.23 | 57.32 | 59.62 | 56.51 | 2537 |
| 1741798500 | 59.63 | 4.26 | 7.69 | 57.58 | 60.2 | 56.94 | 2002 |
| 1741712100 | 55.37 | -3.09 | -5.29 | 58.9 | 58.9 | 42 | 23199 |
| 1741625700 | 58.46 | -7.78 | -11.75 | 65.37 | 67.78 | 57 | 7483 |
| 1741366500 | 66.239999 | -4.18 | -5.94 | 66.69 | 69.91 | 65.379999 | 8611 |
| 1741280100 | 70.42 | 4.99 | 7.63 | 69.97 | 71.51 | 64.37 | 10996 |
| 1741193700 | 65.43 | 11.03 | 20.28 | 58.69 | 65.95 | 58.08 | 11837 |
| 1741107300 | 54.4 | -7.3 | -11.83 | 61.88 | 61.88 | 51.1 | 14718 |
| 1741020900 | 61.7 | 5.75 | 10.28 | 58.39 | 61.7 | 58.39 | 6533 |
| 1740761700 | 55.95 | -1.64 | -2.85 | 56.26 | 57.39 | 55.95 | 884 |
| 1740675300 | 57.59 | 0.59 | 1.04 | 56.8 | 57.6 | 56 | 3425 |
| 1740588900 | 57 | 4.64 | 8.86 | 54.41 | 57.39 | 54.41 | 4955 |
| 1740502500 | 52.36 | 2.76 | 5.56 | 49.735 | 52.7 | 49.735 | 12015 |
| 1740416100 | 49.6 | 2.35 | 4.97 | 46.52 | 49.6 | 46.52 | 2672 |
| 1740156900 | 47.25 | -0.98 | -2.02 | 48.6 | 48.63 | 47 | 2012 |
| 1740070500 | 48.225 | -0.53 | -1.08 | 48.9 | 49.31 | 48.225 | 6425 |
| 1739984100 | 48.75 | -1.15 | -2.30 | 51.41 | 51.41 | 48.75 | 7018 |
| 1739897700 | 49.9 | 1.98 | 4.13 | 48.765 | 50 | 48.345 | 2478 |
| 1739811300 | 47.92 | 2.81 | 6.22 | 46.265 | 49.5 | 46.265 | 10057 |
| 1739552100 | 45.115 | 1.16 | 2.64 | 45.345 | 46.265 | 45.115 | 3163 |
| 1739465700 | 43.955 | -1.31 | -2.88 | 45.09 | 45.09 | 42 | 6714 |
| 1739379300 | 45.26 | -0.4 | -0.87 | 47.625 | 48.6 | 44.715 | 6922 |
| 1739292900 | 45.655 | -0.81 | -1.73 | 43.55 | 45.755 | 41.74 | 2288 |
| 1739206500 | 46.46 | 0.14 | 0.30 | 46.1 | 47.1 | 46.1 | 6923 |
| 1738947300 | 46.32 | 2.25 | 5.11 | 44.36 | 46.4 | 44.36 | 4422 |
| 1738860900 | 44.07 | 4.65 | 11.80 | 40.655 | 44.07 | 40.655 | 4491 |
| 1738774500 | 39.42 | 0.22 | 0.55 | 39.96 | 39.96 | 38.985 | 847 |
| 1738688100 | 39.205 | 0.95 | 2.50 | 37.67 | 39.365 | 37.67 | 1295 |
| 1738601700 | 38.25 | -1.87 | -4.66 | 37.62 | 39.1 | 37.495 | 2715 |
| 1738342500 | 40.12 | -0.08 | -0.19 | 40.93 | 40.93 | 40.12 | 142 |
| 1738256100 | 40.195 | 0.27 | 0.66 | 40.79 | 40.79 | 39.805 | 414 |
| 1738169700 | 39.93 | -0.07 | -0.18 | 38 | 40.025 | 38 | 768 |
| 1738083300 | 40 | 1.5 | 3.90 | 38.565 | 40.13 | 38.565 | 3010 |
| 1737996900 | 38.5 | 0.8 | 2.12 | 36.8 | 38.7 | 36.47 | 4199 |
| 1737737700 | 37.7 | 0.43 | 1.14 | 37.8 | 40.205 | 37.7 | 4518 |
| 1737651300 | 37.275 | 1.96 | 5.54 | 35.6 | 37.275 | 35.355 | 1152 |
| 1737564900 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1737478500 | 35.32 | -1.16 | -3.18 | 35.9 | 35.9 | 35.1 | 1179 |
| 1737392100 | 36.48 | 1.88 | 5.43 | 36.11 | 36.6 | 35.835 | 4141 |
| 1737132900 | 34.6 | 1.27 | 3.81 | 33.58 | 34.6 | 33.42 | 4349 |
| 1737046500 | 33.33 | 0.53 | 1.62 | 33.9 | 34.09 | 33.33 | 6750 |
| 1736960100 | 32.799999 | 1.7 | 5.47 | 31.675 | 32.85 | 31.675 | 6467 |
| 1736873700 | 31.1 | 1.43 | 4.80 | 30.78 | 31.2 | 30.43 | 6132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
