Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 72.98 | 4.98 | 7.32 | 66.129999 | 72.99 | 66.129999 | 3568 |
| 1739552100 | 68 | 3.83 | 5.97 | 67 | 68.99 | 64.5 | 5671 |
| 1739465700 | 64.17 | -1.03 | -1.58 | 65.2 | 70.98 | 63.5 | 2741 |
| 1739379300 | 65.2 | -6.17 | -8.65 | 67.17 | 69.99 | 61 | 9961 |
| 1739292900 | 71.37 | -2.7 | -3.65 | 76.86 | 80.99 | 71.37 | 1579 |
| 1739206500 | 74.07 | -2.76 | -3.59 | 75 | 78.86 | 73 | 6922 |
| 1738947300 | 76.83 | 5.07 | 7.07 | 75.2 | 78 | 68.17 | 7454 |
| 1738860900 | 71.76 | -6.93 | -8.81 | 82.21 | 82.21 | 69.5 | 4984 |
| 1738774500 | 78.69 | -2.95 | -3.61 | 86.33 | 86.33 | 77 | 4293 |
| 1738688100 | 81.64 | 5.81 | 7.66 | 77.61 | 85.99 | 73.69 | 9707 |
| 1738601700 | 75.83 | -6.87 | -8.31 | 65 | 76.63 | 58.66 | 42171 |
| 1738342500 | 82.7 | -3.3 | -3.84 | 82.16 | 85.5 | 74.19 | 7413 |
| 1738256100 | 86 | 10.1 | 13.31 | 88.55 | 90.93 | 81.33 | 8172 |
| 1738169700 | 75.9 | -1.98 | -2.54 | 80.1 | 88.49 | 75.9 | 3842 |
| 1738083300 | 77.88 | -0.13 | -0.17 | 84.51 | 90 | 76.66 | 3842 |
| 1737996900 | 78.01 | -28.49 | -26.75 | 99 | 99 | 70 | 21933 |
| 1737737700 | 106.5 | -10.21 | -8.75 | 112.61 | 121.09 | 100.25 | 5317 |
| 1737651300 | 116.71 | -1.29 | -1.09 | 106.35 | 123.99 | 102 | 8944 |
| 1737564900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737478500 | 118 | -17.1 | -12.66 | 130 | 132.84 | 105 | 15473 |
| 1737392100 | 135.1 | 8.77 | 6.94 | 143.02 | 156 | 130.5 | 11176 |
| 1737132900 | 126.33 | 25.46 | 25.24 | 111.75 | 130.49 | 111.15 | 14832 |
| 1737046500 | 100.87 | 1.1 | 1.10 | 103.5 | 104 | 90.01 | 7918 |
| 1736960100 | 99.77 | 13.78 | 16.03 | 91.99 | 103.49 | 84.87 | 13373 |
| 1736873700 | 85.99 | 17.48 | 25.51 | 81 | 93.43 | 78.32 | 17933 |
| 1736787300 | 68.51 | -10.05 | -12.79 | 71.5 | 76.95 | 62.74 | 13696 |
| 1736528100 | 78.56 | -4.44 | -5.35 | 89.02 | 91.6 | 72.67 | 11577 |
| 1736441700 | 83 | -1.47 | -1.74 | 72.05 | 83.19 | 70.1 | 9796 |
| 1736355300 | 84.47 | -16.1 | -16.01 | 91 | 91.22 | 81 | 12423 |
| 1736268900 | 100.57 | -10.34 | -9.32 | 115 | 120 | 89.98 | 18081 |
| 1736182500 | 110.91 | 27.69 | 33.27 | 100 | 112.99 | 90.05 | 31774 |
| 1735923300 | 83.22 | 13.13 | 18.73 | 76 | 84.27 | 64.349999 | 9693 |
| 1735836900 | 70.09 | -5.84 | -7.69 | 80 | 88.27 | 65.59 | 27466 |
| 1735577700 | 75.93 | -20.05 | -20.89 | 91 | 93 | 71.06 | 14680 |
| 1735318500 | 95.98 | -14.75 | -13.32 | 106.99 | 114.54 | 91 | 7053 |
| 1734972900 | 110.73 | -15.27 | -12.12 | 129.44999 | 135.22999 | 106.99 | 9944 |
| 1734713700 | 126 | 5.5 | 4.56 | 120.6 | 126.2 | 76.4 | 33943 |
| 1734627300 | 120.5 | -47.5 | -28.27 | 168 | 168 | 111.79 | 17012 |
| 1734540900 | 168 | -19.73 | -10.51 | 175 | 182 | 155.01 | 8234 |
| 1734454500 | 187.73 | -47.27 | -20.11 | 220.52 | 233.99 | 173.19 | 8002 |
| 1734368100 | 235 | 45.8 | 24.21 | 239.41 | 260 | 219.31 | 10513 |
| 1734108900 | 189.2 | -12.8 | -6.34 | 198.46 | 206.05 | 182 | 4352 |
| 1734022500 | 202 | -4.43 | -2.15 | 215 | 224 | 193.41 | 5109 |
| 1733936100 | 206.43 | 53.44 | 34.93 | 179.08 | 207.9 | 174 | 6926 |
| 1733849700 | 152.99 | -27.01 | -15.01 | 166.44999 | 177.47 | 148.43 | 6612 |
| 1733763300 | 180 | -15 | -7.69 | 192.77 | 209.01 | 170 | 6492 |
| 1733504100 | 195 | -19.99 | -9.30 | 194.58 | 216 | 185.52 | 5841 |
| 1733417700 | 214.99 | 42.07 | 24.33 | 267.43 | 286.2 | 197.85 | 16742 |
| 1733331300 | 172.92 | -14.17 | -7.57 | 192.62 | 199.96 | 170.02 | 6387 |
| 1733244900 | 187.09 | -13.72 | -6.83 | 185 | 207.28 | 154.97 | 13282 |
| 1733158500 | 200.81 | -10.48 | -4.96 | 193.91 | 210.77 | 181 | 4854 |
| 1732899300 | 211.29 | 7.3 | 3.58 | 208.26 | 244.15 | 207.27 | 3822 |
| 1732812900 | 203.99 | 10.64 | 5.50 | 197.28 | 209.95 | 188 | 1508 |
| 1732726500 | 193.35 | -27.71 | -12.54 | 242.19 | 242.19 | 173 | 11026 |
| 1732640100 | 221.06 | -40.43 | -15.46 | 248.42 | 248.42 | 186.7 | 16957 |
| 1732553700 | 261.49 | -31.91 | -10.88 | 324.82 | 343.38 | 212 | 8500 |
| 1732294500 | 293.39999 | -226.6 | -43.58 | 360.68 | 374.09 | 216.88 | 18806 |
| 1732208100 | 520 | 25.46 | 5.15 | 655.61 | 745.29 | 359.24 | 24710 |
| 1732121700 | 494.54 | 143.87 | 41.03 | 405 | 571.6 | 390.29 | 31656 |
| 1732035300 | 350.67 | 82.55 | 30.79 | 276 | 355 | 272.04 | 15641 |
| 1731948900 | 268.12 | 59.03 | 28.23 | 222.83 | 270 | 200 | 12671 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
