Premium
Graniteshares 3x Long Enel Daily Etp (3LNL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734368100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734108900 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1734022500 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733936100 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733849700 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733763300 | 3.8715 | 0 | 0.00 | 3.8715 | 3.8715 | 3.8715 | 0 |
| 1733504100 | 3.8715 | 0.01 | 0.26 | 3.905 | 3.905 | 3.8715 | 995 |
| 1733417700 | 3.8615 | 0.14 | 3.80 | 3.846 | 3.8615 | 3.835 | 10150 |
| 1733331300 | 3.72 | 0.02 | 0.61 | 3.676 | 3.72 | 3.676 | 3530 |
| 1733244900 | 3.6975 | 0.05 | 1.51 | 3.72 | 3.72 | 3.6975 | 2360 |
| 1733158500 | 3.6425 | 0.16 | 4.55 | 3.5435 | 3.6815 | 3.5435 | 8277 |
| 1732899300 | 3.484 | 0 | 0.00 | 3.484 | 3.484 | 3.484 | 0 |
| 1732812900 | 3.484 | 0.1 | 3.06 | 3.427 | 3.484 | 3.427 | 4500 |
| 1732726500 | 3.3805 | -0.1 | -2.80 | 3.3675 | 3.3805 | 3.3304999 | 2750 |
| 1732640100 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1732553700 | 3.478 | 0.08 | 2.29 | 3.4695 | 3.5085 | 3.466 | 1537 |
| 1732294500 | 3.4 | 0.21 | 6.58 | 3.4 | 3.4 | 3.4 | 300 |
| 1732208100 | 3.19 | -0.07 | -2.15 | 3.19 | 3.19 | 3.19 | 30 |
| 1732121700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732035300 | 3.2599999 | -0.11 | -3.21 | 3.32 | 3.32 | 3.2275 | 11100 |
| 1731948900 | 3.368 | -0.18 | -5.05 | 3.398 | 3.398 | 3.368 | 2130 |
| 1731689700 | 3.547 | 0.14 | 4.23 | 3.52 | 3.5495 | 3.52 | 1325 |
| 1731603300 | 3.403 | 0.15 | 4.45 | 3.403 | 3.403 | 3.403 | 154 |
| 1731516900 | 3.258 | -0.21 | -6.18 | 3.319 | 3.319 | 3.258 | 2398 |
| 1731430500 | 3.4725 | 0 | 0.00 | 3.4725 | 3.4725 | 3.4725 | 0 |
| 1731344100 | 3.4725 | 0.04 | 1.22 | 3.4725 | 3.4725 | 3.4725 | 2700 |
| 1731084900 | 3.4305 | 0.01 | 0.38 | 3.4335 | 3.4335 | 3.43 | 4200 |
| 1730998500 | 3.4175 | -0.16 | -4.58 | 3.5415 | 3.5415 | 3.4175 | 12900 |
| 1730912100 | 3.5815 | -0.38 | -9.60 | 3.609 | 3.875 | 3.58 | 8566 |
| 1730825700 | 3.962 | 0 | 0.00 | 3.962 | 3.962 | 3.962 | 0 |
| 1730739300 | 3.962 | 0 | 0.00 | 3.962 | 3.962 | 3.962 | 0 |
| 1730480100 | 3.962 | -0.01 | -0.31 | 3.962 | 3.962 | 3.962 | 250 |
| 1730393700 | 3.9745 | -0.14 | -3.48 | 3.95 | 3.9745 | 3.95 | 4650 |
| 1730307300 | 4.118 | -0.14 | -3.36 | 4.159 | 4.159 | 4.118 | 1080 |
| 1730217300 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1730130900 | 4.261 | 0 | 0.00 | 4.261 | 4.261 | 4.261 | 0 |
| 1729871700 | 4.261 | 0.01 | 0.26 | 4.261 | 4.261 | 4.261 | 10 |
| 1729785300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729698900 | 4.25 | 0.1 | 2.41 | 4.221 | 4.25 | 4.221 | 1700 |
| 1729612500 | 4.15 | -0.42 | -9.22 | 4.39 | 4.39 | 4.15 | 9500 |
| 1729526100 | 4.5715 | 0.09 | 1.97 | 4.5715 | 4.5715 | 4.5715 | 200 |
| 1729266900 | 4.483 | 0.06 | 1.43 | 4.515 | 4.515 | 4.3869999 | 2818 |
| 1729180500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1729094100 | 4.42 | 0.12 | 2.86 | 4.42 | 4.42 | 4.42 | 40 |
| 1729007700 | 4.297 | 0.07 | 1.58 | 4.33 | 4.33 | 4.297 | 7383 |
| 1728921300 | 4.23 | 0.13 | 3.21 | 4.205 | 4.23 | 4.205 | 1250 |
| 1728662100 | 4.0984999 | 0.14 | 3.63 | 4.055 | 4.0984999 | 4.055 | 298 |
| 1728575700 | 3.955 | 0.02 | 0.56 | 4.0105 | 4.0105 | 3.897 | 11510 |
| 1728489300 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1728402900 | 3.933 | 0 | 0.00 | 3.933 | 3.933 | 3.933 | 0 |
| 1728316500 | 3.933 | 0.03 | 0.85 | 3.93 | 3.933 | 3.8125 | 800 |
| 1728057300 | 3.9 | -0.27 | -6.45 | 3.9765 | 3.9765 | 3.9 | 3500 |
| 1727970900 | 4.1689999 | -0.84 | -16.79 | 4.16 | 4.1689999 | 4.16 | 2121 |
| 1727884500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727798100 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1727711700 | 5.01 | 0.63 | 14.41 | 5.01 | 5.01 | 5.01 | 70 |
| 1727452500 | 4.3789999 | 0.26 | 6.35 | 4.25 | 4.3789999 | 4.25 | 5288 |
| 1727366100 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1727279700 | 4.1175 | -0.01 | -0.28 | 4.1625 | 4.1625 | 4.1175 | 1048 |
| 1727193300 | 4.1289999 | 0 | 0.00 | 4.1289999 | 4.1289999 | 4.1289999 | 0 |
| 1727106900 | 4.1289999 | 0.15 | 3.74 | 4.1289999 | 4.1289999 | 4.1289999 | 200 |
| 1726847700 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1726761300 | 3.98 | -0.25 | -5.88 | 4.12 | 4.12 | 3.97 | 2000 |
| 1726674900 | 4.2285 | -0.11 | -2.63 | 4.2935 | 4.2935 | 4.2285 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
