Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 26.53 | -1.3 | -4.67 | 27.4 | 28.3 | 26 | 22395 |
| 1739984100 | 27.83 | -0.32 | -1.12 | 28.15 | 28.15 | 26.24 | 9342 |
| 1739897700 | 28.145 | 0.57 | 2.05 | 28.13 | 29.7 | 27.52 | 17378 |
| 1739811300 | 27.58 | 1.8 | 6.96 | 27.105 | 27.965 | 27.095 | 9701 |
| 1739552100 | 25.785 | 0.29 | 1.12 | 25.52 | 26.78 | 25 | 20822 |
| 1739465700 | 25.5 | 2.52 | 10.97 | 23.13 | 25.82 | 22.625 | 26656 |
| 1739379300 | 22.98 | -1.97 | -7.90 | 24.165 | 24.64 | 22.45 | 28483 |
| 1739292900 | 24.95 | 0.25 | 1.01 | 24.48 | 25.05 | 23.67 | 18571 |
| 1739206500 | 24.7 | 2.41 | 10.81 | 22.975 | 25.35 | 22.245 | 83914 |
| 1738947300 | 22.29 | 0.98 | 4.60 | 22.495 | 22.93 | 21.235 | 49527 |
| 1738860900 | 21.31 | 1.81 | 9.28 | 20.5 | 21.56 | 20.415 | 29512 |
| 1738774500 | 19.5 | 1.3 | 7.14 | 18.36 | 19.624 | 17.4 | 34693 |
| 1738688100 | 18.2 | 1.39 | 8.28 | 17.51 | 18.692 | 16.597999 | 47881 |
| 1738601700 | 16.808 | -4.89 | -22.54 | 19 | 19 | 15.5 | 163885 |
| 1738342500 | 21.7 | 3.89 | 21.84 | 20 | 22.17 | 19.44 | 50460 |
| 1738256100 | 17.81 | -1.99 | -10.05 | 20.205 | 20.565 | 17.388 | 46412 |
| 1738169700 | 19.8 | 0.57 | 2.97 | 22.2 | 24 | 19.144 | 61944 |
| 1738083300 | 19.228 | 0.19 | 1.01 | 20.455 | 21.47 | 17.056 | 111420 |
| 1737996900 | 19.036 | -20.41 | -51.74 | 29.985 | 31 | 18.9 | 152767 |
| 1737737700 | 39.445 | -0.76 | -1.88 | 41.575 | 42.74 | 39.27 | 25102 |
| 1737651300 | 40.2 | -0.04 | -0.09 | 40.05 | 40.645 | 38.8 | 18597 |
| 1737564900 | 40.235 | 4.87 | 13.75 | 38.445 | 41.5 | 37.96 | 32714 |
| 1737478500 | 35.37 | -0.73 | -2.01 | 35.975 | 36.12 | 34.185 | 16391 |
| 1737392100 | 36.095 | 1.05 | 2.98 | 35 | 36.095 | 34.08 | 4853 |
| 1737132900 | 35.05 | 2.05 | 6.21 | 33.515 | 35.05 | 32.58 | 10023 |
| 1737046500 | 33 | 0.45 | 1.38 | 35.76 | 36.41 | 33 | 14270 |
| 1736960100 | 32.549999 | 2.14 | 7.05 | 31.5 | 33.1 | 30.08 | 16929 |
| 1736873700 | 30.405 | -0.51 | -1.65 | 34.98 | 34.98 | 29.985 | 11241 |
| 1736787300 | 30.915 | -2.72 | -8.07 | 33.85 | 33.85 | 29.49 | 10928 |
| 1736528100 | 33.63 | -2.81 | -7.71 | 36.48 | 36.645 | 32.619999 | 12910 |
| 1736441700 | 36.44 | -0.68 | -1.83 | 35.765 | 36.86 | 34.205 | 6734 |
| 1736355300 | 37.12 | -1.88 | -4.82 | 39 | 40.825 | 36.53 | 22279 |
| 1736268900 | 39 | -8.36 | -17.65 | 46.16 | 48.925 | 37.4 | 38840 |
| 1736182500 | 47.36 | 7.05 | 17.47 | 42.395 | 47.36 | 42 | 31210 |
| 1735923300 | 40.315 | 3.8 | 10.41 | 37.5 | 40.865 | 36.395 | 41737 |
| 1735836900 | 36.515 | 0.85 | 2.38 | 34.76 | 36.515 | 34.055 | 2653 |
| 1735577700 | 35.665 | 0.81 | 2.32 | 34.935 | 36.3 | 33 | 3069 |
| 1735318500 | 34.855 | -0.91 | -2.54 | 36.155 | 37.46 | 33.515 | 16378 |
| 1734972900 | 35.765 | 2 | 5.91 | 35.425 | 36.02 | 34.5 | 6149 |
| 1734713700 | 33.77 | 1.39 | 4.29 | 32.9 | 33.77 | 28.31 | 10995 |
| 1734627300 | 32.38 | -1.74 | -5.09 | 33.56 | 33.56 | 30.94 | 8429 |
| 1734540900 | 34.115 | 4.57 | 15.45 | 31.765 | 35.385 | 31.615 | 10204 |
| 1734454500 | 29.55 | -1.93 | -6.12 | 31.795 | 31.795 | 28.235 | 16139 |
| 1734368100 | 31.475 | -1.49 | -4.51 | 33.885 | 34.25 | 31 | 39310 |
| 1734108900 | 32.96 | -2.83 | -7.89 | 38.25 | 38.25 | 32.5 | 13071 |
| 1734022500 | 35.785 | -0.72 | -1.96 | 38.575 | 38.575 | 35.185 | 7153 |
| 1733936100 | 36.5 | -0.02 | -0.05 | 35.05 | 36.55 | 35 | 9147 |
| 1733849700 | 36.52 | -0.4 | -1.07 | 37.1 | 39.9 | 36.275 | 17357 |
| 1733763300 | 36.915 | -3.69 | -9.08 | 41.4 | 41.4 | 36.17 | 18218 |
| 1733504100 | 40.6 | -3.21 | -7.33 | 42.8 | 42.975 | 40 | 13467 |
| 1733417700 | 43.81 | 2.32 | 5.58 | 42.03 | 44 | 42.02 | 24243 |
| 1733331300 | 41.495 | 3.2 | 8.34 | 39.58 | 41.495 | 39.58 | 6087 |
| 1733244900 | 38.3 | -0.08 | -0.20 | 37.595 | 39.36 | 37.115 | 7492 |
| 1733158500 | 38.375 | 0.59 | 1.57 | 37.22 | 39.4 | 36 | 6511 |
| 1732899300 | 37.78 | 1.08 | 2.94 | 36.905 | 38.35 | 36 | 4142 |
| 1732812900 | 36.7 | 3.98 | 12.15 | 37.29 | 37.515 | 36.265 | 2790 |
| 1732726500 | 32.725 | -3.98 | -10.83 | 36.5 | 36.5 | 32.674999 | 11137 |
| 1732640100 | 36.7 | -1.34 | -3.51 | 37.535 | 38.3 | 35.78 | 8166 |
| 1732553700 | 38.035 | -4.2 | -9.94 | 42.11 | 42.97 | 36.085 | 17421 |
| 1732294500 | 42.235 | -0.96 | -2.21 | 44.77 | 46.445 | 41.855 | 16775 |
| 1732208100 | 43.19 | -0.67 | -1.53 | 42.455 | 50 | 39.375 | 56507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
