Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 36.095 | 1.05 | 2.98 | 35 | 36.095 | 34.08 | 4853 |
| 1737132900 | 35.05 | 2.05 | 6.21 | 33.515 | 35.05 | 32.58 | 10023 |
| 1737046500 | 33 | 0.45 | 1.38 | 35.76 | 36.41 | 33 | 14270 |
| 1736960100 | 32.549999 | 2.14 | 7.05 | 31.5 | 33.1 | 30.08 | 16929 |
| 1736873700 | 30.405 | -0.51 | -1.65 | 34.98 | 34.98 | 29.985 | 11241 |
| 1736787300 | 30.915 | -2.72 | -8.07 | 33.85 | 33.85 | 29.49 | 10928 |
| 1736528100 | 33.63 | -2.81 | -7.71 | 36.48 | 36.645 | 32.619999 | 12910 |
| 1736441700 | 36.44 | -0.68 | -1.83 | 35.765 | 36.86 | 34.205 | 6734 |
| 1736355300 | 37.12 | -1.88 | -4.82 | 39 | 40.825 | 36.53 | 22279 |
| 1736268900 | 39 | -8.36 | -17.65 | 46.16 | 48.925 | 37.4 | 38840 |
| 1736182500 | 47.36 | 7.05 | 17.47 | 42.395 | 47.36 | 42 | 31210 |
| 1735923300 | 40.315 | 3.8 | 10.41 | 37.5 | 40.865 | 36.395 | 41737 |
| 1735836900 | 36.515 | 0.85 | 2.38 | 34.76 | 36.515 | 34.055 | 2653 |
| 1735577700 | 35.665 | 0.81 | 2.32 | 34.935 | 36.3 | 33 | 3069 |
| 1735318500 | 34.855 | -0.91 | -2.54 | 36.155 | 37.46 | 33.515 | 16378 |
| 1734972900 | 35.765 | 2 | 5.91 | 35.425 | 36.02 | 34.5 | 6149 |
| 1734713700 | 33.77 | 1.39 | 4.29 | 32.9 | 33.77 | 28.31 | 10995 |
| 1734627300 | 32.38 | -1.74 | -5.09 | 33.56 | 33.56 | 30.94 | 8429 |
| 1734540900 | 34.115 | 4.57 | 15.45 | 31.765 | 35.385 | 31.615 | 10204 |
| 1734454500 | 29.55 | -1.93 | -6.12 | 31.795 | 31.795 | 28.235 | 16139 |
| 1734368100 | 31.475 | -1.49 | -4.51 | 33.885 | 34.25 | 31 | 39310 |
| 1734108900 | 32.96 | -2.83 | -7.89 | 38.25 | 38.25 | 32.5 | 13071 |
| 1734022500 | 35.785 | -0.72 | -1.96 | 38.575 | 38.575 | 35.185 | 7153 |
| 1733936100 | 36.5 | -0.02 | -0.05 | 35.05 | 36.55 | 35 | 9147 |
| 1733849700 | 36.52 | -0.4 | -1.07 | 37.1 | 39.9 | 36.275 | 17357 |
| 1733763300 | 36.915 | -3.69 | -9.08 | 41.4 | 41.4 | 36.17 | 18218 |
| 1733504100 | 40.6 | -3.21 | -7.33 | 42.8 | 42.975 | 40 | 13467 |
| 1733417700 | 43.81 | 2.32 | 5.58 | 42.03 | 44 | 42.02 | 24243 |
| 1733331300 | 41.495 | 3.2 | 8.34 | 39.58 | 41.495 | 39.58 | 6087 |
| 1733244900 | 38.3 | -0.08 | -0.20 | 37.595 | 39.36 | 37.115 | 7492 |
| 1733158500 | 38.375 | 0.59 | 1.57 | 37.22 | 39.4 | 36 | 6511 |
| 1732899300 | 37.78 | 1.08 | 2.94 | 36.905 | 38.35 | 36 | 4142 |
| 1732812900 | 36.7 | 3.98 | 12.15 | 37.29 | 37.515 | 36.265 | 2790 |
| 1732726500 | 32.725 | -3.98 | -10.83 | 36.5 | 36.5 | 32.674999 | 11137 |
| 1732640100 | 36.7 | -1.34 | -3.51 | 37.535 | 38.3 | 35.78 | 8166 |
| 1732553700 | 38.035 | -4.2 | -9.94 | 42.11 | 42.97 | 36.085 | 17421 |
| 1732294500 | 42.235 | -0.96 | -2.21 | 44.77 | 46.445 | 41.855 | 16775 |
| 1732208100 | 43.19 | -0.67 | -1.53 | 42.455 | 50 | 39.375 | 56507 |
| 1732121700 | 43.86 | 0.62 | 1.43 | 47.12 | 47.12 | 41.965 | 31728 |
| 1732035300 | 43.24 | 2.54 | 6.23 | 40.705 | 43.5 | 39.765 | 9738 |
| 1731948900 | 40.705 | -1.71 | -4.02 | 43.46 | 43.46 | 37.265 | 18835 |
| 1731689700 | 42.41 | -5.75 | -11.93 | 47.2 | 47.2 | 41.875 | 13718 |
| 1731603300 | 48.155 | 2.02 | 4.37 | 46.95 | 48.155 | 45.52 | 17179 |
| 1731516900 | 46.14 | -1.13 | -2.39 | 47.59 | 48.4 | 45.795 | 18093 |
| 1731430500 | 47.27 | 1.93 | 4.26 | 43.765 | 48.385 | 42.67 | 10725 |
| 1731344100 | 45.34 | -0.51 | -1.10 | 46.785 | 48.395 | 42.92 | 14393 |
| 1731084900 | 45.845 | -1.04 | -2.21 | 46.565 | 48.4 | 45.07 | 14248 |
| 1730998500 | 46.88 | 3.81 | 8.85 | 43.07 | 47 | 43.035 | 13471 |
| 1730912100 | 43.07 | 4.26 | 10.96 | 41.765 | 43.54 | 40.88 | 14316 |
| 1730825700 | 38.815 | 0.6 | 1.58 | 36.565 | 38.9 | 36.35 | 1788 |
| 1730739300 | 38.21 | 1.3 | 3.51 | 38.16 | 38.96 | 36 | 8924 |
| 1730480100 | 36.915 | 2.2 | 6.34 | 35.195 | 37.2 | 34.91 | 3333 |
| 1730393700 | 34.715 | -5.01 | -12.61 | 38.27 | 38.595 | 33.57 | 10223 |
| 1730307300 | 39.725 | -2.02 | -4.83 | 41.1 | 41.1 | 37.5 | 6658 |
| 1730220900 | 41.74 | 0.96 | 2.34 | 42.135 | 42.135 | 39.66 | 8872 |
| 1730134500 | 40.785 | -2.4 | -5.56 | 41.47 | 43.36 | 40.37 | 10615 |
| 1729871700 | 43.185 | 3.14 | 7.83 | 40.8 | 43.86 | 40.64 | 8526 |
| 1729785300 | 40.05 | -0.34 | -0.83 | 41.625 | 42.465 | 39.065 | 8515 |
| 1729698900 | 40.385 | -3 | -6.90 | 43.63 | 43.83 | 39.5 | 7377 |
| 1729612500 | 43.38 | 2.78 | 6.85 | 42.4 | 44.345 | 42.2 | 16571 |
| 1729526100 | 40.6 | 1.97 | 5.09 | 39.255 | 41.8 | 37.85 | 16295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
