Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 10.184 | 0.68 | 7.12 | 10.066 | 10.55 | 10.066 | 1853 |
| 1740761700 | 9.507 | -0.41 | -4.09 | 8.955 | 9.507 | 8.955 | 807 |
| 1740675300 | 9.912 | 0.41 | 4.29 | 10.282 | 10.282 | 9.912 | 510 |
| 1740588900 | 9.504 | 0.9 | 10.43 | 8.44 | 9.504 | 6.156 | 6800 |
| 1740502500 | 8.606 | -0.77 | -8.19 | 9.308 | 9.412 | 8.606 | 1480 |
| 1740416100 | 9.374 | -2.18 | -18.88 | 10.5 | 10.834 | 9.235 | 4906 |
| 1740156900 | 11.556 | -0.17 | -1.45 | 11.556 | 11.556 | 11.556 | 100 |
| 1740070500 | 11.726 | 0.48 | 4.29 | 11.976 | 11.976 | 11.726 | 300 |
| 1739984100 | 11.244 | -0.05 | -0.48 | 11.206 | 11.246 | 11.206 | 3584 |
| 1739897700 | 11.298 | -0.75 | -6.19 | 12.076 | 12.076 | 11.298 | 9500 |
| 1739811300 | 12.044 | 0.76 | 6.72 | 12.058 | 12.058 | 12.044 | 110 |
| 1739552100 | 11.286 | -1.03 | -8.33 | 12.622 | 12.622 | 11.286 | 5520 |
| 1739465700 | 12.312 | 0.12 | 0.98 | 12.088 | 12.622 | 12.088 | 1056 |
| 1739379300 | 12.192 | 0.8 | 7.06 | 10.884 | 12.192 | 10.884 | 5351 |
| 1739292900 | 11.388 | -0.16 | -1.40 | 11.802 | 11.802 | 10.992 | 1533 |
| 1739206500 | 11.55 | 0.05 | 0.42 | 11.998 | 11.998 | 10.902 | 11037 |
| 1738947300 | 11.502 | 0.6 | 5.52 | 10.968 | 11.502 | 10.968 | 1480 |
| 1738860900 | 10.9 | 0.18 | 1.64 | 11.326 | 11.5 | 10.9 | 6310 |
| 1738774500 | 10.724 | 0.22 | 2.13 | 10.5 | 11.046 | 10.4 | 2727 |
| 1738688100 | 10.5 | 2.32 | 28.38 | 8.8 | 11.038 | 8.683 | 24757 |
| 1738601700 | 8.179 | -0.01 | -0.12 | 7.578 | 8.179 | 7.503 | 3126 |
| 1738342500 | 8.189 | 0.12 | 1.49 | 8.14 | 8.46 | 8.14 | 292 |
| 1738256100 | 8.069 | 0.53 | 7.09 | 7.735 | 8.226 | 7.6 | 11288 |
| 1738169700 | 7.535 | 0.52 | 7.34 | 7.086 | 7.535 | 7.082 | 5926 |
| 1738083300 | 7.02 | 0.76 | 12.14 | 6.58 | 7.02 | 6.561 | 2073 |
| 1737996900 | 6.26 | 0.09 | 1.39 | 6.174 | 6.26 | 6.174 | 785 |
| 1737737700 | 6.174 | 0.25 | 4.20 | 6.174 | 6.174 | 6.174 | 50 |
| 1737651300 | 5.925 | 0.56 | 10.46 | 5.925 | 5.925 | 5.925 | 200 |
| 1737564900 | 5.364 | 0 | 0.00 | 5.364 | 5.364 | 5.364 | 0 |
| 1737478500 | 5.364 | -0.06 | -1.11 | 5.364 | 5.364 | 5.364 | 41 |
| 1737392100 | 5.424 | -0.09 | -1.65 | 5.424 | 5.424 | 5.424 | 100 |
| 1737132900 | 5.515 | -0.49 | -8.08 | 5.765 | 5.765 | 5.515 | 6607 |
| 1737046500 | 6 | 1.15 | 23.60 | 5.773 | 6 | 5.773 | 1395 |
| 1736960100 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1736873700 | 4.8545 | 0.16 | 3.40 | 4.8545 | 4.8545 | 4.8545 | 3 |
| 1736787300 | 4.695 | -0.72 | -13.22 | 4.4825 | 4.886 | 4.4825 | 1996 |
| 1736528100 | 5.41 | -0.07 | -1.21 | 5.41 | 5.41 | 5.41 | 695 |
| 1736441700 | 5.476 | 0.24 | 4.50 | 5.2699999 | 5.501 | 5.2699999 | 463 |
| 1736355300 | 5.24 | 0.17 | 3.31 | 5.01 | 5.36 | 4.9835 | 13090 |
| 1736268900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1736182500 | 5.072 | 0.07 | 1.30 | 5.165 | 5.229 | 5.072 | 1858 |
| 1735923300 | 5.007 | 0.28 | 5.93 | 4.868 | 5.007 | 4.8105 | 219 |
| 1735836900 | 4.7265 | 0.11 | 2.49 | 4.5 | 4.8015 | 4.5 | 787 |
| 1735577700 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1735318500 | 4.6115 | 0.2 | 4.62 | 4.574 | 4.6115 | 4.574 | 426 |
| 1734972900 | 4.408 | 0 | 0.00 | 4.408 | 4.408 | 4.408 | 0 |
| 1734713700 | 4.408 | -0.14 | -3.12 | 4.51 | 4.51 | 4.408 | 2524 |
| 1734627300 | 4.55 | -0.75 | -14.15 | 4.55 | 4.55 | 4.55 | 30 |
| 1734540900 | 5.3 | -0.36 | -6.36 | 6.4 | 8.318 | 5.3 | 597 |
| 1734454500 | 5.66 | -0.27 | -4.59 | 4.1 | 5.66 | 4.1 | 1940 |
| 1734368100 | 5.932 | 0.54 | 9.93 | 5.932 | 5.932 | 5.932 | 40 |
| 1734108900 | 5.396 | -0.07 | -1.32 | 5.546 | 5.546 | 5.396 | 2258 |
| 1734022500 | 5.468 | 0.24 | 4.61 | 4.795 | 5.468 | 3.357 | 1717 |
| 1733936100 | 5.227 | -0.54 | -9.30 | 5.25 | 5.25 | 5.227 | 55 |
| 1733849700 | 5.763 | -0.43 | -6.93 | 5.792 | 5.792 | 5.5 | 10301 |
| 1733763300 | 6.192 | 0.08 | 1.28 | 6.521 | 6.521 | 6.192 | 420 |
| 1733504100 | 6.114 | 0.31 | 5.41 | 5.968 | 6.114 | 5.968 | 415 |
| 1733417700 | 5.8 | -0.67 | -10.36 | 6.452 | 6.452 | 5.633 | 3910 |
| 1733331300 | 6.47 | 0.67 | 11.51 | 6.3 | 6.5 | 6.16 | 10720 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
