Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 15.968 | 1.17 | 7.89 | 15.426 | 15.968 | 15.426 | 1089 |
| 1737046500 | 14.8 | 0.11 | 0.78 | 14.8 | 14.8 | 14.8 | 75 |
| 1736960100 | 14.686 | 1.52 | 11.53 | 13.422 | 14.686 | 13.422 | 682 |
| 1736873700 | 13.168 | 1.87 | 16.51 | 12.48 | 13.168 | 12.38 | 990 |
| 1736787300 | 11.302 | -1.09 | -8.81 | 11.792 | 11.792 | 11.302 | 124 |
| 1736528100 | 12.394 | -1.72 | -12.21 | 14.094 | 14.094 | 12.224 | 2193 |
| 1736441700 | 14.118 | 0.07 | 0.47 | 13.736 | 14.118 | 13.736 | 52 |
| 1736355300 | 14.052 | -0.15 | -1.04 | 14.052 | 14.052 | 14.052 | 200 |
| 1736268900 | 14.2 | -0.61 | -4.12 | 14.93 | 14.93 | 14.2 | 220 |
| 1736182500 | 14.81 | 0.92 | 6.61 | 14.1 | 14.81 | 14.1 | 162 |
| 1735923300 | 13.892 | 0.53 | 3.94 | 13.892 | 13.892 | 13.892 | 200 |
| 1735836900 | 13.366 | 0.55 | 4.29 | 12.9 | 13.694 | 12.9 | 1007 |
| 1735577700 | 12.816 | -0.64 | -4.76 | 13.11 | 13.494 | 12.732 | 427 |
| 1735318500 | 13.456 | -0.53 | -3.80 | 13.456 | 13.456 | 13.456 | 70 |
| 1734972900 | 13.988 | -0.01 | -0.09 | 13.988 | 13.988 | 13.988 | 133 |
| 1734713700 | 14 | 0.29 | 2.09 | 13.242 | 14 | 12.596 | 786 |
| 1734627300 | 13.714 | -2.04 | -12.95 | 12.944 | 14.254 | 12.4 | 760 |
| 1734540900 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1734454500 | 15.754 | 0.19 | 1.25 | 15.748 | 15.808 | 15.748 | 590 |
| 1734368100 | 15.56 | -0.22 | -1.42 | 15.954 | 16.094 | 15.496 | 628 |
| 1734108900 | 15.784 | 0.08 | 0.54 | 15.88 | 15.88 | 15.4 | 139 |
| 1734022500 | 15.7 | 0.2 | 1.29 | 15.6 | 15.8 | 15.208 | 1866 |
| 1733936100 | 15.5 | 0.54 | 3.62 | 14.778 | 15.5 | 14.576 | 4759 |
| 1733849700 | 14.958 | -0.43 | -2.77 | 15.48 | 15.53 | 14.958 | 1211 |
| 1733763300 | 15.384 | 0.34 | 2.29 | 15.386 | 16.92 | 15.384 | 4004 |
| 1733504100 | 15.04 | 0.11 | 0.72 | 14.952 | 15.29 | 14.952 | 2026 |
| 1733417700 | 14.932 | 1.43 | 10.62 | 14.612 | 15.126 | 14.612 | 1522 |
| 1733331300 | 13.498 | 0.47 | 3.58 | 13.412 | 13.498 | 13.392 | 1164 |
| 1733244900 | 13.032 | -0.71 | -5.14 | 13.264 | 13.264 | 13.032 | 1050 |
| 1733158500 | 13.738 | -0.54 | -3.80 | 13.75 | 14.11 | 13.738 | 815 |
| 1732899300 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732812900 | 14.28 | 0.36 | 2.56 | 14.28 | 14.28 | 14.28 | 102 |
| 1732726500 | 13.924 | -0.65 | -4.49 | 14.19 | 14.19 | 13.74 | 640 |
| 1732640100 | 14.578 | -0.11 | -0.75 | 14.27 | 14.578 | 14.2 | 1633 |
| 1732553700 | 14.688 | 1.09 | 8.00 | 14.46 | 14.89 | 14.37 | 660 |
| 1732294500 | 13.6 | 0.43 | 3.23 | 12.952 | 13.688 | 12.952 | 441 |
| 1732208100 | 13.174 | 0.02 | 0.12 | 12.856 | 13.174 | 12.758 | 834 |
| 1732121700 | 13.158 | 1.01 | 8.35 | 12.582 | 13.158 | 12.582 | 92 |
| 1732035300 | 12.144 | -1.34 | -9.94 | 13.208 | 13.208 | 12.044 | 412 |
| 1731948900 | 13.484 | 0 | 0.00 | 13.484 | 13.484 | 13.484 | 0 |
| 1731689700 | 13.484 | -0.5 | -3.60 | 13.484 | 13.484 | 13.484 | 155 |
| 1731603300 | 13.988 | 0.13 | 0.91 | 14 | 14.684 | 13.98 | 814 |
| 1731516900 | 13.862 | 0 | 0.00 | 13.862 | 13.862 | 13.862 | 0 |
| 1731430500 | 13.862 | 0.11 | 0.83 | 13.016 | 14.392 | 13.016 | 3336 |
| 1731344100 | 13.748 | 1.7 | 14.09 | 12.386 | 13.94 | 12.312 | 1808 |
| 1731084900 | 12.05 | 0.39 | 3.34 | 11.566 | 12.05 | 11.566 | 2153 |
| 1730998500 | 11.66 | 0.28 | 2.48 | 11.6 | 11.66 | 11.6 | 2022 |
| 1730912100 | 11.378 | 1.21 | 11.88 | 11.08 | 11.6 | 11.012 | 2522 |
| 1730825700 | 10.17 | 0.17 | 1.72 | 9.72 | 10.204 | 9.72 | 343 |
| 1730739300 | 9.998 | 0.33 | 3.41 | 9.6809999 | 9.998 | 9.6809999 | 705 |
| 1730480100 | 9.668 | -1.06 | -9.88 | 10.308 | 10.326 | 9.59 | 1959 |
| 1730393700 | 10.728 | 0.13 | 1.25 | 9.876 | 10.728 | 9.876 | 4993 |
| 1730307300 | 10.596 | -0.4 | -3.67 | 11 | 11.108 | 10.398 | 11298 |
| 1730220900 | 11 | -1.48 | -11.86 | 13.51 | 13.538 | 9.966 | 12244 |
| 1730134500 | 12.48 | 0.62 | 5.19 | 12.262 | 12.63 | 12.2 | 3955 |
| 1729871700 | 11.864 | -0.28 | -2.27 | 11.864 | 11.864 | 11.864 | 35 |
| 1729785300 | 12.14 | 0.14 | 1.17 | 11.674 | 12.14 | 11.674 | 747 |
| 1729698900 | 12 | 0.49 | 4.26 | 12 | 12 | 12 | 160 |
| 1729612500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729526100 | 11.51 | 0.8 | 7.47 | 11.51 | 11.51 | 11.51 | 20 |
| 1729266900 | 10.71 | -0.68 | -5.94 | 10.986 | 11.036 | 10.71 | 246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
