Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 7.886 | -0.51 | -6.12 | 8.378 | 8.58 | 7.843 | 11263 |
| 1740070500 | 8.4 | -0.43 | -4.84 | 8.9 | 9.138 | 8.035 | 29922 |
| 1739984100 | 8.827 | 0.33 | 3.86 | 8.369 | 9.325 | 8.3 | 24425 |
| 1739897700 | 8.499 | 0.45 | 5.58 | 8.5 | 8.907 | 8.35 | 19814 |
| 1739811300 | 8.05 | -0.16 | -1.96 | 8.46 | 8.46 | 7.939 | 1617 |
| 1739552100 | 8.211 | -0.16 | -1.90 | 8.898 | 9.161 | 8.066 | 91296 |
| 1739465700 | 8.3699999 | 0.86 | 11.45 | 7.682 | 8.73 | 7.469 | 69595 |
| 1739379300 | 7.51 | 0.01 | 0.13 | 7 | 7.662 | 6.342 | 83349 |
| 1739292900 | 7.5 | -1.86 | -19.87 | 9 | 9 | 7.401 | 66440 |
| 1739206500 | 9.36 | -0.48 | -4.85 | 9 | 9.46 | 8.514 | 51970 |
| 1738947300 | 9.837 | 0.22 | 2.26 | 9.95 | 10.848 | 9.8 | 38382 |
| 1738860900 | 9.6199999 | -1.51 | -13.58 | 10.582 | 10.754 | 9.49 | 46822 |
| 1738774500 | 11.132 | -0.09 | -0.82 | 11.65 | 11.696 | 10.9 | 10303 |
| 1738688100 | 11.224 | -0.38 | -3.29 | 11.806 | 11.856 | 11.022 | 51486 |
| 1738601700 | 11.606 | -2.7 | -18.86 | 13.2 | 13.2 | 10.6 | 18169 |
| 1738342500 | 14.304 | 2.04 | 16.67 | 13 | 14.608 | 12.716 | 25106 |
| 1738256100 | 12.26 | 0.32 | 2.71 | 13.136 | 13.834 | 11.386 | 46399 |
| 1738169700 | 11.936 | 0.13 | 1.07 | 12.632 | 12.85 | 11.888 | 21321 |
| 1738083300 | 11.81 | -1.02 | -7.94 | 13.978 | 13.978 | 11.64 | 32087 |
| 1737996900 | 12.828 | -1.35 | -9.53 | 12.352 | 13.43 | 10.8 | 44975 |
| 1737737700 | 14.18 | -0.09 | -0.63 | 14.27 | 14.614 | 14.004 | 18753 |
| 1737651300 | 14.27 | -0.27 | -1.86 | 14.5 | 15 | 14 | 21772 |
| 1737564900 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1737478500 | 14.54 | -2.46 | -14.47 | 16.508 | 17.1 | 13.53 | 40519 |
| 1737392100 | 17 | 0.2 | 1.19 | 16.864 | 17.302 | 16.66 | 25991 |
| 1737132900 | 16.8 | 1.85 | 12.37 | 15.542 | 16.8 | 14.9 | 26380 |
| 1737046500 | 14.95 | -0.17 | -1.11 | 18.95 | 18.95 | 14.672 | 32184 |
| 1736960100 | 15.118 | 0.64 | 4.41 | 13.252 | 15.37 | 12.99 | 45438 |
| 1736873700 | 14.48 | 1.94 | 15.47 | 15.508 | 15.65 | 14.19 | 57838 |
| 1736787300 | 12.54 | 0.18 | 1.44 | 11.87 | 13.1 | 11.87 | 14738 |
| 1736528100 | 12.362 | -0.54 | -4.19 | 13.1 | 13.5 | 12.344 | 12987 |
| 1736441700 | 12.902 | -0.1 | -0.75 | 12.728 | 13.062 | 12.728 | 2725 |
| 1736355300 | 13 | -0.57 | -4.17 | 13.132 | 13.65 | 12.372 | 25567 |
| 1736268900 | 13.566 | -1.03 | -7.08 | 14.488 | 14.782 | 12.678 | 34862 |
| 1736182500 | 14.6 | 1.3 | 9.77 | 14.96 | 16.2 | 14.454 | 48291 |
| 1735923300 | 13.3 | 0.93 | 7.50 | 14.296 | 14.296 | 11.942 | 44338 |
| 1735836900 | 12.372 | -3.9 | -23.95 | 14.69 | 15.41 | 11.292 | 125642 |
| 1735577700 | 16.268 | -2.23 | -12.06 | 17.206 | 17.376 | 15.85 | 8961 |
| 1735318500 | 18.5 | 0.25 | 1.38 | 21.22 | 21.22 | 17.226 | 35353 |
| 1734972900 | 18.248 | -1.15 | -5.95 | 17.964 | 18.728 | 16.544 | 21187 |
| 1734713700 | 19.402 | 0.01 | 0.04 | 17.634 | 19.8 | 15.328 | 37410 |
| 1734627300 | 19.394 | -5.91 | -23.34 | 20.16 | 21.86 | 18.67 | 67249 |
| 1734540900 | 25.3 | 1.14 | 4.70 | 21.925 | 25.3 | 21.645 | 56324 |
| 1734454500 | 24.165 | 1.69 | 7.50 | 24.345 | 25.63 | 23 | 44919 |
| 1734368100 | 22.48 | 4.68 | 26.31 | 19.528 | 22.48 | 19.374 | 59247 |
| 1734108900 | 17.798 | 0.08 | 0.46 | 17.288 | 18.632 | 16.878 | 22252 |
| 1734022500 | 17.716 | 1.05 | 6.30 | 20 | 20 | 17.016 | 96834 |
| 1733936100 | 16.666 | 1.25 | 8.11 | 15.79 | 16.726 | 15.408 | 46185 |
| 1733849700 | 15.416 | 2.23 | 16.91 | 14.314 | 15.9 | 14.04 | 58183 |
| 1733763300 | 13.186 | 0.59 | 4.65 | 14.64 | 15.534 | 13 | 80481 |
| 1733504100 | 12.6 | 0.45 | 3.67 | 12.108 | 12.882 | 12.108 | 59507 |
| 1733417700 | 12.154 | 1.54 | 14.53 | 11.012 | 12.35 | 10.834 | 59459 |
| 1733331300 | 10.612 | 0.03 | 0.26 | 10.55 | 10.788 | 9.96 | 23668 |
| 1733244900 | 10.584 | 0 | 0.04 | 10.606 | 10.758 | 10.18 | 25185 |
| 1733158500 | 10.58 | 1.18 | 12.54 | 10.454 | 11.1 | 10.2 | 29751 |
| 1732899300 | 9.401 | 0.2 | 2.18 | 9.164 | 9.7 | 9.163 | 8818 |
| 1732812900 | 9.2 | 0.31 | 3.49 | 11.29 | 11.29 | 9.047 | 10181 |
| 1732726500 | 8.89 | -1.15 | -11.45 | 9.599 | 9.825 | 8.52 | 26688 |
| 1732640100 | 10.04 | -0.86 | -7.89 | 9.6039999 | 10.17 | 9.395 | 31105 |
| 1732553700 | 10.9 | 0.05 | 0.48 | 11.242 | 11.7 | 10.446 | 50043 |
| 1732294500 | 10.848 | 1 | 10.13 | 9.865 | 11.1 | 9.7 | 25273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
