Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 22.42 | 1.42 | 6.76 | 22.42 | 22.42 | 22.42 | 10 |
| 1736787300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736528100 | 21 | -0.73 | -3.36 | 21 | 21 | 21 | 47 |
| 1736441700 | 21.73 | -2.27 | -9.46 | 21.73 | 21.73 | 21.73 | 366 |
| 1736355300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736268900 | 24 | 0.65 | 2.76 | 24.9 | 24.9 | 24 | 17 |
| 1736182500 | 23.355 | 2.92 | 14.26 | 22.4 | 24.4 | 22.37 | 734 |
| 1735923300 | 20.44 | 1.1 | 5.67 | 20.44 | 20.44 | 20.44 | 300 |
| 1735836900 | 19.344 | 1.96 | 11.29 | 17.976 | 19.344 | 17.976 | 111 |
| 1735577700 | 17.382 | -1.03 | -5.61 | 17.382 | 17.382 | 17.382 | 500 |
| 1735318500 | 18.416 | -0.16 | -0.86 | 18.158 | 18.416 | 18.158 | 70 |
| 1734972900 | 18.576 | 0.72 | 4.03 | 18.292 | 18.638 | 18.292 | 2833 |
| 1734713700 | 17.856 | -1.1 | -5.81 | 17.534 | 17.856 | 16.5 | 85 |
| 1734627300 | 18.958 | -1.34 | -6.61 | 19.5 | 22.7 | 18.958 | 456 |
| 1734540900 | 20.3 | 2.82 | 16.16 | 19.628 | 20.5 | 19.628 | 262 |
| 1734454500 | 17.476 | -0.12 | -0.70 | 17.172 | 17.476 | 17.172 | 223 |
| 1734368100 | 17.6 | -1.68 | -8.69 | 17.5 | 18 | 17.134 | 3377 |
| 1734108900 | 19.276 | -0.19 | -0.99 | 19.276 | 19.276 | 19.276 | 87 |
| 1734022500 | 19.468 | 0.25 | 1.30 | 19.948 | 20.365 | 19.468 | 345 |
| 1733936100 | 19.218 | -3.69 | -16.10 | 21.745 | 22.21 | 19.142 | 3529 |
| 1733849700 | 22.905 | -0.44 | -1.86 | 22.87 | 23.3 | 22.83 | 19 |
| 1733763300 | 23.34 | -0.11 | -0.47 | 24.26 | 24.26 | 23.34 | 30 |
| 1733504100 | 23.45 | -2.61 | -10.02 | 25 | 25 | 22.73 | 624 |
| 1733417700 | 26.06 | -4.78 | -15.50 | 31.92 | 31.92 | 26.06 | 88 |
| 1733331300 | 30.84 | -2.95 | -8.72 | 30.84 | 30.84 | 30.84 | 17 |
| 1733244900 | 33.785 | 1.39 | 4.27 | 33.785 | 33.785 | 33.785 | 10 |
| 1733158500 | 32.4 | 1.22 | 3.91 | 32.049999 | 32.4 | 32.049999 | 41 |
| 1732899300 | 31.18 | -0.12 | -0.38 | 31.92 | 31.92 | 31.18 | 87 |
| 1732812900 | 31.3 | -0.26 | -0.81 | 31.3 | 31.3 | 31.3 | 36 |
| 1732726500 | 31.555 | 0.12 | 0.38 | 31.555 | 31.555 | 31.555 | 12 |
| 1732640100 | 31.435 | -1.77 | -5.32 | 32.945 | 32.945 | 31.435 | 26 |
| 1732553700 | 33.2 | 2.84 | 9.35 | 31.7 | 33.2 | 31.7 | 314 |
| 1732294500 | 30.36 | 2.33 | 8.31 | 30.36 | 30.36 | 30.36 | 230 |
| 1732208100 | 28.03 | -0.13 | -0.46 | 28.03 | 28.03 | 28.03 | 200 |
| 1732121700 | 28.16 | 1.12 | 4.12 | 28.74 | 28.74 | 28.16 | 54 |
| 1732035300 | 27.045 | 0.62 | 2.33 | 28.355 | 28.355 | 27.045 | 336 |
| 1731948900 | 26.43 | -7.76 | -22.70 | 31 | 31 | 26.43 | 105 |
| 1731689700 | 34.19 | 2.91 | 9.29 | 31.5 | 34.19 | 31.5 | 179 |
| 1731603300 | 31.285 | 0.09 | 0.27 | 31.285 | 31.285 | 31.285 | 3 |
| 1731516900 | 31.2 | 0.52 | 1.69 | 31.2 | 31.2 | 31.2 | 15 |
| 1731430500 | 30.68 | -2.68 | -8.03 | 30.68 | 30.68 | 30.68 | 93 |
| 1731344100 | 33.36 | 1.27 | 3.94 | 33.36 | 33.36 | 33.36 | 94 |
| 1731084900 | 32.095 | -1.83 | -5.39 | 32.5 | 32.674999 | 32.095 | 32 |
| 1730998500 | 33.925 | 0.92 | 2.80 | 36.12 | 38 | 33.925 | 200 |
| 1730912100 | 33 | -0.3 | -0.90 | 36.5 | 36.5 | 31.88 | 34 |
| 1730825700 | 33.299999 | -0.21 | -0.63 | 33.5 | 33.5 | 33.299999 | 30 |
| 1730739300 | 33.509999 | 0.78 | 2.38 | 33.509999 | 33.509999 | 33.509999 | 3 |
| 1730480100 | 32.729999 | 4.53 | 16.06 | 32.534999 | 32.729999 | 32.534999 | 56 |
| 1730393700 | 28.2 | -15.95 | -36.13 | 45.95 | 47.03 | 28.2 | 429 |
| 1730307300 | 44.15 | 0.92 | 2.14 | 43.77 | 44.15 | 43.77 | 44 |
| 1730220900 | 43.225 | 1.63 | 3.91 | 41.92 | 43.225 | 41.92 | 7 |
| 1730134500 | 41.6 | -0.97 | -2.28 | 42.32 | 42.51 | 41.6 | 170 |
| 1729871700 | 42.57 | 0.27 | 0.65 | 42.005 | 42.57 | 42 | 9 |
| 1729785300 | 42.295 | -3.27 | -7.17 | 41.72 | 42.295 | 41.72 | 24 |
| 1729698900 | 45.56 | 0.44 | 0.96 | 45.56 | 45.56 | 45.56 | 15 |
| 1729612500 | 45.125 | 0.27 | 0.61 | 45.125 | 45.125 | 45.125 | 5 |
| 1729526100 | 44.85 | -1.35 | -2.92 | 44.855 | 44.855 | 44.85 | 27 |
| 1729266900 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1729180500 | 46.2 | -4.8 | -9.41 | 45.21 | 46.2 | 43.37 | 48 |
| 1729094100 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729007700 | 51 | -2.5 | -4.67 | 53.52 | 53.52 | 51 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
