Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 30.03 | -1.96 | -6.11 | 30.475 | 31.145 | 28.3 | 112865 |
| 1741884900 | 31.985 | 0.15 | 0.46 | 30.26 | 32.5 | 28 | 230138 |
| 1741798500 | 31.84 | -7.96 | -20.00 | 37.56 | 37.635 | 31.78 | 143929 |
| 1741712100 | 39.8 | -2.24 | -5.32 | 40.635 | 43 | 37.95 | 142431 |
| 1741625700 | 42.035 | 7.64 | 22.19 | 44.01 | 44.76 | 39.845 | 369054 |
| 1741366500 | 34.4 | -2.6 | -7.03 | 35.175 | 35.525 | 31.95 | 121394 |
| 1741280100 | 37 | -1.57 | -4.06 | 38.1 | 40.3 | 34.94 | 91797 |
| 1741193700 | 38.565 | -4.17 | -9.76 | 36.725 | 42 | 35 | 217994 |
| 1741107300 | 42.735 | 10.96 | 34.47 | 32.034999 | 42.8 | 31.735 | 327735 |
| 1741020900 | 31.78 | 3.37 | 11.84 | 27.02 | 31.78 | 26.8 | 166832 |
| 1740761700 | 28.415 | -3.61 | -11.26 | 29.83 | 29.905 | 27.83 | 100285 |
| 1740675300 | 32.02 | 1.02 | 3.29 | 29.99 | 32.5 | 28.5 | 96918 |
| 1740588900 | 31 | -0.9 | -2.82 | 33.73 | 34.67 | 30.65 | 160266 |
| 1740502500 | 31.9 | 1.63 | 5.37 | 30.235 | 32 | 30.235 | 137699 |
| 1740416100 | 30.275 | -6.01 | -16.55 | 29.87 | 30.8 | 28.2 | 185753 |
| 1740156900 | 36.28 | 4.54 | 14.29 | 36.595 | 37.9 | 32.85 | 309357 |
| 1740070500 | 31.745 | -3.12 | -8.95 | 35.3 | 35.535 | 31.36 | 140025 |
| 1739984100 | 34.865 | 7.46 | 27.20 | 31.585 | 36.095 | 30.81 | 577656 |
| 1739897700 | 27.41 | 4.29 | 18.56 | 23.44 | 27.42 | 23.3 | 212924 |
| 1739811300 | 23.12 | -2.96 | -11.35 | 24.325 | 24.55 | 22.98 | 126013 |
| 1739552100 | 26.08 | 0.24 | 0.93 | 24.935 | 26.25 | 24.585 | 173716 |
| 1739465700 | 25.84 | 3.22 | 14.21 | 25.01 | 26.85 | 24.82 | 432202 |
| 1739379300 | 22.625 | -0.48 | -2.06 | 22.285 | 23.65 | 21.365 | 260108 |
| 1739292900 | 23.1 | 1.8 | 8.45 | 22.14 | 23.595 | 22.015 | 292288 |
| 1739206500 | 21.3 | 1.65 | 8.40 | 20.94 | 21.36 | 19.88 | 247428 |
| 1738947300 | 19.65 | -0.28 | -1.40 | 20.115 | 20.91 | 19.4 | 185981 |
| 1738860900 | 19.93 | 1.83 | 10.11 | 19.54 | 20.52 | 18.934 | 294255 |
| 1738774500 | 18.1 | -0.05 | -0.28 | 17.164 | 18.3 | 16.64 | 201035 |
| 1738688100 | 18.15 | -1.8 | -9.00 | 17.698 | 18.556 | 16.7 | 231217 |
| 1738601700 | 19.946 | 4.33 | 27.74 | 18.968 | 20.22 | 18.504 | 375837 |
| 1738342500 | 15.614 | -0.67 | -4.11 | 15.67 | 16.1 | 14.57 | 229033 |
| 1738256100 | 16.283999 | -0.82 | -4.77 | 17.418 | 18.45 | 16.079999 | 223072 |
| 1738169700 | 17.1 | 0.16 | 0.96 | 16.399999 | 17.652 | 16 | 195897 |
| 1738083300 | 16.938 | -1.43 | -7.80 | 18.104 | 18.25 | 16.75 | 141627 |
| 1737996900 | 18.37 | -2.5 | -11.98 | 19.272 | 19.822 | 18.036 | 189320 |
| 1737737700 | 20.87 | -1.64 | -7.29 | 21.705 | 21.705 | 20.345 | 157757 |
| 1737651300 | 22.51 | 0.94 | 4.36 | 23.06 | 24.96 | 22.33 | 261764 |
| 1737564900 | 21.57 | 0.82 | 3.95 | 20.865 | 21.9 | 20.07 | 146732 |
| 1737478500 | 20.75 | -1.21 | -5.51 | 22.23 | 22.52 | 20.71 | 198645 |
| 1737392100 | 21.96 | -2.45 | -10.02 | 21.835 | 22.2 | 21.16 | 118041 |
| 1737132900 | 24.405 | 0.05 | 0.23 | 25.625 | 25.73 | 23.38 | 375880 |
| 1737046500 | 24.35 | 1 | 4.28 | 23.94 | 25.48 | 23.575 | 286851 |
| 1736960100 | 23.35 | 2.05 | 9.62 | 21.8 | 23.9 | 21.425 | 324274 |
| 1736873700 | 21.3 | -1.03 | -4.59 | 20.91 | 21.76 | 19.5 | 445195 |
| 1736787300 | 22.325 | 1.38 | 6.59 | 22.62 | 23.52 | 21.52 | 451723 |
| 1736528100 | 20.945 | 1.45 | 7.45 | 19.954 | 21.35 | 19.7 | 551754 |
| 1736441700 | 19.492 | 2.62 | 15.56 | 17.354 | 19.7 | 16.579999 | 316709 |
| 1736355300 | 16.868 | 0.07 | 0.40 | 16.93 | 17.6 | 16.45 | 323807 |
| 1736268900 | 16.8 | 0.12 | 0.72 | 15.478 | 17.1 | 15.05 | 287814 |
| 1736182500 | 16.68 | 1.6 | 10.64 | 16.52 | 16.898 | 15.584 | 388163 |
| 1735923300 | 15.076 | -3.11 | -17.12 | 16.474 | 16.564 | 14.52 | 364151 |
| 1735836900 | 18.19 | -1.1 | -5.71 | 16.984 | 18.256 | 16.95 | 347799 |
| 1735577700 | 19.292 | 4.36 | 29.23 | 17.88 | 21.405 | 17.35 | 700027 |
| 1735318500 | 14.928 | 0.38 | 2.60 | 14.992 | 15.248 | 14.436 | 221119 |
| 1734972900 | 14.55 | 0.07 | 0.48 | 15.744 | 15.9 | 14.2 | 285505 |
| 1734713700 | 14.48 | 1.14 | 8.53 | 14.244 | 15.01 | 13.666 | 293759 |
| 1734627300 | 13.342 | 0.74 | 5.87 | 12.73 | 13.45 | 12.54 | 220264 |
| 1734540900 | 12.602 | 1.73 | 15.93 | 12.092 | 12.68 | 12 | 355492 |
| 1734454500 | 10.87 | -0.68 | -5.89 | 11.752 | 12.2 | 10.634 | 354058 |
| 1734368100 | 11.55 | -0.89 | -7.14 | 11.416 | 11.9 | 11.26 | 273190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
