Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 22.625 | -0.48 | -2.06 | 22.285 | 23.65 | 21.365 | 260108 |
| 1739292900 | 23.1 | 1.8 | 8.45 | 22.14 | 23.595 | 22.015 | 292288 |
| 1739206500 | 21.3 | 1.65 | 8.40 | 20.94 | 21.36 | 19.88 | 247428 |
| 1738947300 | 19.65 | -0.28 | -1.40 | 20.115 | 20.91 | 19.4 | 185981 |
| 1738860900 | 19.93 | 1.83 | 10.11 | 19.54 | 20.52 | 18.934 | 294255 |
| 1738774500 | 18.1 | -0.05 | -0.28 | 17.164 | 18.3 | 16.64 | 201035 |
| 1738688100 | 18.15 | -1.8 | -9.00 | 17.698 | 18.556 | 16.7 | 231217 |
| 1738601700 | 19.946 | 4.33 | 27.74 | 18.968 | 20.22 | 18.504 | 375837 |
| 1738342500 | 15.614 | -0.67 | -4.11 | 15.67 | 16.1 | 14.57 | 229033 |
| 1738256100 | 16.283999 | -0.82 | -4.77 | 17.418 | 18.45 | 16.079999 | 223072 |
| 1738169700 | 17.1 | 0.16 | 0.96 | 16.399999 | 17.652 | 16 | 195897 |
| 1738083300 | 16.938 | -1.43 | -7.80 | 18.104 | 18.25 | 16.75 | 141627 |
| 1737996900 | 18.37 | -2.5 | -11.98 | 19.272 | 19.822 | 18.036 | 189320 |
| 1737737700 | 20.87 | -1.64 | -7.29 | 21.705 | 21.705 | 20.345 | 157757 |
| 1737651300 | 22.51 | 0.94 | 4.36 | 23.06 | 24.96 | 22.33 | 261764 |
| 1737564900 | 21.57 | 0.82 | 3.95 | 20.865 | 21.9 | 20.07 | 146732 |
| 1737478500 | 20.75 | -1.21 | -5.51 | 22.23 | 22.52 | 20.71 | 198645 |
| 1737392100 | 21.96 | -2.45 | -10.02 | 21.835 | 22.2 | 21.16 | 118041 |
| 1737132900 | 24.405 | 0.05 | 0.23 | 25.625 | 25.73 | 23.38 | 375880 |
| 1737046500 | 24.35 | 1 | 4.28 | 23.94 | 25.48 | 23.575 | 286851 |
| 1736960100 | 23.35 | 2.05 | 9.62 | 21.8 | 23.9 | 21.425 | 324274 |
| 1736873700 | 21.3 | -1.03 | -4.59 | 20.91 | 21.76 | 19.5 | 445195 |
| 1736787300 | 22.325 | 1.38 | 6.59 | 22.62 | 23.52 | 21.52 | 451723 |
| 1736528100 | 20.945 | 1.45 | 7.45 | 19.954 | 21.35 | 19.7 | 551754 |
| 1736441700 | 19.492 | 2.62 | 15.56 | 17.354 | 19.7 | 16.579999 | 316709 |
| 1736355300 | 16.868 | 0.07 | 0.40 | 16.93 | 17.6 | 16.45 | 323807 |
| 1736268900 | 16.8 | 0.12 | 0.72 | 15.478 | 17.1 | 15.05 | 287814 |
| 1736182500 | 16.68 | 1.6 | 10.64 | 16.52 | 16.898 | 15.584 | 388163 |
| 1735923300 | 15.076 | -3.11 | -17.12 | 16.474 | 16.564 | 14.52 | 364151 |
| 1735836900 | 18.19 | -1.1 | -5.71 | 16.984 | 18.256 | 16.95 | 347799 |
| 1735577700 | 19.292 | 4.36 | 29.23 | 17.88 | 21.405 | 17.35 | 700027 |
| 1735318500 | 14.928 | 0.38 | 2.60 | 14.992 | 15.248 | 14.436 | 221119 |
| 1734972900 | 14.55 | 0.07 | 0.48 | 15.744 | 15.9 | 14.2 | 285505 |
| 1734713700 | 14.48 | 1.14 | 8.53 | 14.244 | 15.01 | 13.666 | 293759 |
| 1734627300 | 13.342 | 0.74 | 5.87 | 12.73 | 13.45 | 12.54 | 220264 |
| 1734540900 | 12.602 | 1.73 | 15.93 | 12.092 | 12.68 | 12 | 355492 |
| 1734454500 | 10.87 | -0.68 | -5.89 | 11.752 | 12.2 | 10.634 | 354058 |
| 1734368100 | 11.55 | -0.89 | -7.14 | 11.416 | 11.9 | 11.26 | 273190 |
| 1734108900 | 12.438 | -0.25 | -1.99 | 12.876 | 13.05 | 12.16 | 225067 |
| 1734022500 | 12.69 | 0.07 | 0.52 | 12.626 | 13.15 | 11.65 | 277362 |
| 1733936100 | 12.624 | 1.99 | 18.71 | 11.49 | 12.8 | 11.334 | 602477 |
| 1733849700 | 10.634 | -0.89 | -7.71 | 11.188 | 11.196 | 10.34 | 319160 |
| 1733763300 | 11.522 | 0.73 | 6.78 | 11.97 | 12.124 | 11.06 | 437344 |
| 1733504100 | 10.79 | -0.66 | -5.76 | 10.484 | 10.982 | 10.15 | 384051 |
| 1733417700 | 11.45 | 1.28 | 12.61 | 11.104 | 11.58 | 10.826 | 527703 |
| 1733331300 | 10.168 | -0.88 | -7.97 | 10.666 | 10.676 | 10 | 459186 |
| 1733244900 | 11.048 | -1.51 | -12.05 | 12.166 | 12.228 | 10.822 | 489591 |
| 1733158500 | 12.562 | -0.99 | -7.32 | 11.834 | 13.28 | 11.7 | 530173 |
| 1732899300 | 13.554 | 0.53 | 4.07 | 13.838 | 14.17 | 13.36 | 226364 |
| 1732812900 | 13.024 | -0.01 | -0.09 | 12.8 | 13.05 | 12.41 | 133509 |
| 1732726500 | 13.036 | -2.35 | -15.26 | 14.686 | 14.728 | 12.98 | 501615 |
| 1732640100 | 15.384 | -1.37 | -8.17 | 15.546 | 16.75 | 15.176 | 285817 |
| 1732553700 | 16.751999 | 3.05 | 22.28 | 16.29 | 17.15 | 15.45 | 404848 |
| 1732294500 | 13.7 | -4.18 | -23.36 | 17.398 | 17.552 | 13.4 | 490720 |
| 1732208100 | 17.876 | 2.68 | 17.64 | 16.796 | 18.066 | 16.724 | 524785 |
| 1732121700 | 15.196 | 1.98 | 14.98 | 13.808 | 15.37 | 13.658 | 591495 |
| 1732035300 | 13.216 | 0.81 | 6.51 | 12.724 | 13.32 | 12.13 | 223557 |
| 1731948900 | 12.408 | 1.03 | 9.07 | 12.686 | 12.776 | 11.85 | 224309 |
| 1731689700 | 11.376 | -0.67 | -5.55 | 10.928 | 11.8 | 10.66 | 558544 |
| 1731603300 | 12.044 | -0.86 | -6.68 | 12.864 | 13.15 | 11.978 | 165998 |
| 1731516900 | 12.906 | -0.26 | -2.00 | 12.198 | 12.906 | 11.53 | 226279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
