Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 84.5 | 4.5 | 5.63 | 78.61 | 86.05 | 75.75 | 97900 |
| 1734368100 | 80 | 5.47 | 7.34 | 80.62 | 81.6 | 77.62 | 116715 |
| 1734108900 | 74.53 | 1.73 | 2.38 | 72.89 | 76.4 | 71.07 | 85364 |
| 1734022500 | 72.8 | -0.91 | -1.23 | 73.36 | 79.35 | 70.85 | 104622 |
| 1733936100 | 73.71 | -15.04 | -16.95 | 82.4 | 83.53 | 72.33 | 209346 |
| 1733849700 | 88.75 | 7.98 | 9.88 | 83.99 | 90.7 | 83.85 | 57831 |
| 1733763300 | 80.77 | -6.23 | -7.16 | 77.41 | 85.1 | 76.07 | 121896 |
| 1733504100 | 87 | 5.2 | 6.36 | 89.29 | 92.16 | 85.81 | 91478 |
| 1733417700 | 81.8 | -10.67 | -11.54 | 84.92 | 87.29 | 80.87 | 102890 |
| 1733331300 | 92.47 | 5.41 | 6.21 | 89.28 | 95 | 89.05 | 91260 |
| 1733244900 | 87.06 | 9.07 | 11.63 | 80.23 | 88.33 | 79.66 | 132536 |
| 1733158500 | 77.99 | 4.87 | 6.66 | 81.37 | 81.98 | 74.79 | 84144 |
| 1732899300 | 73.12 | -3.51 | -4.58 | 71.08 | 74.74 | 69.45 | 65105 |
| 1732812900 | 76.63 | -1.17 | -1.50 | 78.38 | 80.27 | 76.5 | 31259 |
| 1732726500 | 77.8 | 8.22 | 11.81 | 71.79 | 77.9 | 70.5 | 73371 |
| 1732640100 | 69.58 | 7.36 | 11.83 | 68.63 | 70.3 | 62.93 | 216324 |
| 1732553700 | 62.22 | -17.58 | -22.03 | 64.93 | 69.26 | 59.25 | 314236 |
| 1732294500 | 79.8 | 18.88 | 30.99 | 63.82 | 80.88 | 63.49 | 210182 |
| 1732208100 | 60.92 | -13.29 | -17.91 | 65.58 | 66 | 59.65 | 224438 |
| 1732121700 | 74.21 | -11.29 | -13.20 | 81.82 | 82.77 | 72.8 | 142150 |
| 1732035300 | 85.5 | -6.23 | -6.79 | 89.15 | 93.1 | 84.5 | 58397 |
| 1731948900 | 91.73 | -8.61 | -8.58 | 89.63 | 96.5 | 89.15 | 64368 |
| 1731689700 | 100.34 | 4.72 | 4.94 | 104.15 | 106.5 | 96.9 | 57820 |
| 1731603300 | 95.62 | 5.91 | 6.59 | 90.64 | 96.07 | 88.63 | 30390 |
| 1731516900 | 89.71 | 2.48 | 2.84 | 94.73 | 99.13 | 89.71 | 49122 |
| 1731430500 | 87.23 | -1.97 | -2.21 | 91.18 | 97.4 | 85.8 | 51786 |
| 1731344100 | 89.2 | -22.24 | -19.96 | 99.21 | 99.9 | 87.7 | 72610 |
| 1731084900 | 111.44 | -1.37 | -1.21 | 112.18 | 114.5 | 106.5 | 22460 |
| 1730998500 | 112.81 | 4.05 | 3.72 | 106 | 115.05 | 103.9 | 25803 |
| 1730912100 | 108.76 | 0.44 | 0.41 | 114.2 | 116.8 | 106.9 | 33666 |
| 1730825700 | 108.32 | 6.52 | 6.40 | 101.91 | 109.34 | 99.7 | 29590 |
| 1730739300 | 101.8 | -13.2 | -11.48 | 121.13 | 122.8 | 101.19 | 41272 |
| 1730480100 | 115 | 6.62 | 6.11 | 112.76 | 116.77 | 109.79 | 42801 |
| 1730393700 | 108.38 | 9.57 | 9.69 | 101.74 | 112.3 | 101.29 | 56601 |
| 1730307300 | 98.81 | 0.21 | 0.21 | 95.2 | 105 | 94.9 | 53783 |
| 1730220900 | 98.6 | -0.66 | -0.66 | 99 | 103.69 | 97.2 | 37501 |
| 1730134500 | 99.26 | 12.06 | 13.83 | 86.8 | 100.88 | 86.68 | 77692 |
| 1729871700 | 87.2 | -6.43 | -6.87 | 87.46 | 91.1 | 86 | 59946 |
| 1729785300 | 93.63 | -5.53 | -5.58 | 91.9 | 97.1 | 88.88 | 38277 |
| 1729698900 | 99.16 | 0.28 | 0.28 | 98.5 | 101 | 96.45 | 16304 |
| 1729612500 | 98.88 | -3.92 | -3.81 | 102.49 | 106.29 | 95.7 | 29204 |
| 1729526100 | 102.8 | -4.7 | -4.37 | 107.54 | 108.78 | 101.39 | 24172 |
| 1729266900 | 107.5 | 5.86 | 5.77 | 102.68 | 107.91 | 102.66 | 31947 |
| 1729180500 | 101.64 | 3.34 | 3.40 | 101.42 | 102.42 | 97.32 | 33778 |
| 1729094100 | 98.3 | 9.65 | 10.89 | 95.24 | 99.25 | 94.78 | 50374 |
| 1729007700 | 88.65 | -4.35 | -4.68 | 97.8 | 98.83 | 88.5 | 47489 |
| 1728921300 | 93 | 8.38 | 9.90 | 88.55 | 93 | 88.55 | 52616 |
| 1728662100 | 84.62 | 1.62 | 1.95 | 80.83 | 85.1 | 79.3 | 33809 |
| 1728575700 | 83 | 1.96 | 2.42 | 81.66 | 85.5 | 81.3 | 43100 |
| 1728489300 | 81.04 | 5.8 | 7.71 | 77.24 | 82.2 | 76.55 | 53856 |
| 1728402900 | 75.24 | 2.44 | 3.35 | 73.04 | 76.75 | 72.39 | 38186 |
| 1728316500 | 72.8 | 4.4 | 6.43 | 69.76 | 72.89 | 67 | 49228 |
| 1728057300 | 68.4 | 4.3 | 6.71 | 63.44 | 68.4 | 61.77 | 49644 |
| 1727970900 | 64.099999 | -3.02 | -4.50 | 66.51 | 67.51 | 62.8 | 33625 |
| 1727884500 | 67.12 | -2.61 | -3.74 | 67.69 | 69.69 | 63 | 41433 |
| 1727798100 | 69.73 | 5.41 | 8.41 | 65.4 | 70.5 | 65.4 | 34281 |
| 1727711700 | 64.319999 | -3.44 | -5.08 | 67.49 | 68.3 | 63.28 | 32697 |
| 1727452500 | 67.76 | -6.91 | -9.25 | 76.08 | 78.31 | 66 | 79216 |
| 1727366100 | 74.67 | 3.99 | 5.65 | 70.54 | 75.75 | 69 | 23863 |
| 1727279700 | 70.68 | 0.46 | 0.66 | 70.48 | 72 | 66.8 | 26823 |
| 1727193300 | 70.22 | 1.4 | 2.03 | 67.31 | 71 | 66.15 | 44309 |
| 1727106900 | 68.82 | -15.68 | -18.56 | 74.54 | 75.07 | 67.4 | 94794 |
| 1726847700 | 84.5 | -7.25 | -7.90 | 88.25 | 89.35 | 84.44 | 35214 |
| 1726761300 | 91.75 | 2.15 | 2.40 | 89.4 | 94.86 | 89.4 | 43649 |
| 1726674900 | 89.6 | 2.9 | 3.34 | 88.4 | 89.6 | 85.5 | 27295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
