Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 59.4 | 3.6 | 6.45 | 55.72 | 59.4 | 55.72 | 117 |
| 1741971300 | 55.8 | 3.66 | 7.02 | 49.12 | 57.35 | 49.12 | 157 |
| 1741884900 | 52.14 | -14.28 | -21.50 | 61.73 | 61.73 | 51 | 288 |
| 1741798500 | 66.42 | 6.02 | 9.97 | 64.379999 | 77 | 64.379999 | 174 |
| 1741712100 | 60.4 | 9.26 | 18.11 | 57.5 | 60.4 | 54.94 | 189 |
| 1741625700 | 51.14 | 6.52 | 14.61 | 44.72 | 53 | 44.72 | 263 |
| 1741366500 | 44.62 | 1.62 | 3.77 | 41.335 | 44.62 | 41.335 | 752 |
| 1741280100 | 43 | -1.54 | -3.46 | 44 | 44 | 43 | 12 |
| 1741193700 | 44.54 | 5.54 | 14.21 | 44.54 | 44.54 | 44.54 | 10 |
| 1741107300 | 39 | -7.02 | -15.25 | 44.455 | 44.455 | 38.74 | 329 |
| 1741020900 | 46.02 | -12.49 | -21.35 | 51.42 | 52.81 | 46.02 | 692 |
| 1740761700 | 58.51 | -14.43 | -19.78 | 54.67 | 58.51 | 51.9 | 515 |
| 1740675300 | 72.94 | 14.37 | 24.53 | 61.1 | 75.6 | 60.12 | 747 |
| 1740588900 | 58.57 | 12.57 | 27.33 | 48.74 | 58.57 | 48.74 | 389 |
| 1740502500 | 46 | -4.79 | -9.43 | 52.12 | 52.12 | 46 | 282 |
| 1740416100 | 50.79 | -5.6 | -9.93 | 52.7 | 53.7 | 50.79 | 94 |
| 1740156900 | 56.39 | 5.83 | 11.53 | 53.12 | 58.69 | 53.07 | 210 |
| 1740070500 | 50.56 | 0.02 | 0.04 | 48.28 | 53.05 | 48.28 | 641 |
| 1739984100 | 50.54 | 0.5 | 1.00 | 50.36 | 50.54 | 50.36 | 35 |
| 1739897700 | 50.04 | -4.27 | -7.86 | 53.59 | 53.59 | 50.04 | 69 |
| 1739811300 | 54.31 | 4.53 | 9.10 | 49.69 | 54.31 | 44.735 | 194 |
| 1739552100 | 49.78 | 6.61 | 15.31 | 49.47 | 53.64 | 49.47 | 530 |
| 1739465700 | 43.17 | 1.59 | 3.82 | 43.525 | 43.525 | 43.17 | 9 |
| 1739379300 | 41.58 | -2.29 | -5.22 | 43 | 43.42 | 41.58 | 614 |
| 1739292900 | 43.87 | -5.7 | -11.50 | 46.765 | 47.95 | 43.87 | 77 |
| 1739206500 | 49.57 | 49.49 | 63,696.65 | 50.58 | 51.81 | 49.57 | 204 |
| 1738947300 | 0.0777 | 0 | 0.00 | 0.0777 | 0.0777 | 0.0777 | 0 |
| 1738860900 | 0.0777 | 0.0024 | 3.19 | 0.0777 | 0.0777 | 0.0777 | 2000 |
| 1738774500 | 0.0753 | -0.0129 | -14.63 | 0.0759 | 0.0779 | 0.0753 | 105500 |
| 1738688100 | 0.0882 | 0.0182 | 26.00 | 0.0837 | 0.0882 | 0.0826 | 22000 |
| 1738601700 | 0.07 | -0.0168 | -19.35 | 0.0779 | 0.0814 | 0.07 | 214000 |
| 1738342500 | 0.0868 | 0.0048 | 5.85 | 0.0868 | 0.0868 | 0.0868 | 2000 |
| 1738256100 | 0.082 | 0 | 0.00 | 0.0777 | 0.082 | 0.077 | 116612 |
| 1738169700 | 0.082 | 0.0052001 | 6.77 | 0.0796999 | 0.082 | 0.0796999 | 171251 |
| 1738083300 | 0.0767999 | -0.0082 | -9.65 | 0.0792 | 0.0805 | 0.0767999 | 6005 |
| 1737996900 | 0.085 | 0.0088 | 11.55 | 0.0779 | 0.085 | 0.0779 | 306393 |
| 1737737700 | 0.0762 | -0.001 | -1.30 | 0.0738999 | 0.0767 | 0.0736 | 360500 |
| 1737651300 | 0.0772 | 0.0004001 | 0.52 | 0.0781 | 0.0781 | 0.0769 | 226227 |
| 1737564900 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1737478500 | 0.0767999 | -0.0141 | -15.51 | 0.0772 | 0.0772 | 0.0767999 | 105001 |
| 1737392100 | 0.0909 | 0.0034 | 3.89 | 0.0909 | 0.0909 | 0.0909 | 8000 |
| 1737132900 | 0.0875 | 0.0125 | 16.67 | 0.0848 | 0.0875 | 0.0845 | 230000 |
| 1737046500 | 0.075 | 0.0035001 | 4.90 | 0.0735 | 0.075 | 0.0735 | 75800 |
| 1736960100 | 0.0714999 | 0.0024999 | 3.62 | 0.07 | 0.0714999 | 0.0695 | 190850 |
| 1736873700 | 0.069 | -0.0008 | -1.15 | 0.075 | 0.075 | 0.069 | 61500 |
| 1736787300 | 0.0698 | -0.0116 | -14.25 | 0.0784 | 0.0803 | 0.0689 | 157124 |
| 1736528100 | 0.0814 | -0.0085 | -9.45 | 0.0844 | 0.0844 | 0.079 | 327948 |
| 1736441700 | 0.0898999 | 0.0025999 | 2.98 | 0.0859999 | 0.0898999 | 0.0859999 | 8294 |
| 1736355300 | 0.0873 | -0.0127 | -12.70 | 0.09 | 0.0939 | 0.0869999 | 232617 |
| 1736268900 | 0.1 | -0.0133 | -11.74 | 0.1108 | 0.1108 | 0.1 | 102016 |
| 1736182500 | 0.1133 | 0.0101 | 9.79 | 0.1121 | 0.124 | 0.1121 | 283318 |
| 1735923300 | 0.1032 | -0.0052 | -4.80 | 0.1004 | 0.1032 | 0.0997 | 37747 |
| 1735836900 | 0.1084 | 0.0144 | 15.32 | 0.0949 | 0.1084 | 0.093 | 38100 |
| 1735577700 | 0.094 | -0.0077 | -7.57 | 0.0989 | 0.0989 | 0.094 | 31500 |
| 1735318500 | 0.1017 | 0.0024 | 2.42 | 0.1107 | 0.112 | 0.1017 | 503855 |
| 1734972900 | 0.0993 | -0.0046 | -4.43 | 0.0965 | 0.1036 | 0.0965 | 420000 |
| 1734713700 | 0.1039 | 0.0071 | 7.33 | 0.1013 | 0.1082 | 0.0997 | 781950 |
| 1734627300 | 0.0968 | -0.0042 | -4.16 | 0.097 | 0.1002 | 0.0939 | 213477 |
| 1734540900 | 0.101 | -0.0033 | -3.16 | 0.105 | 0.1064 | 0.1009 | 13800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
