Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.1831 | -0.002 | -1.08 | 0.185 | 0.1953 | 0.1831 | 38870 |
| 1730480100 | 0.1850999 | 0.0042999 | 2.38 | 0.1875 | 0.1875 | 0.17 | 6150 |
| 1730393700 | 0.1808 | -0.0257 | -12.45 | 0.2059 | 0.2059 | 0.1734 | 205798 |
| 1730307300 | 0.2065 | -0.0486 | -19.05 | 0.2268 | 0.2276 | 0.2049999 | 141709 |
| 1730220900 | 0.2551 | -0.0368 | -12.61 | 0.2764 | 0.3226 | 0.2494 | 294381 |
| 1730134500 | 0.2919 | 0.0849 | 41.01 | 0.214 | 0.2919 | 0.2105 | 395476 |
| 1729871700 | 0.207 | 0.0229 | 12.44 | 0.185 | 0.2135 | 0.183 | 187565 |
| 1729785300 | 0.1841 | -0.0209 | -10.20 | 0.1945 | 0.1974 | 0.1761 | 161113 |
| 1729698900 | 0.2049999 | -0.0131 | -6.01 | 0.214 | 0.2168 | 0.2049999 | 41690 |
| 1729612500 | 0.2181 | 0.0197 | 9.93 | 0.2073 | 0.2181 | 0.1964 | 33500 |
| 1729526100 | 0.1984 | -0.0051 | -2.51 | 0.2 | 0.2064 | 0.1908999 | 96282 |
| 1729266900 | 0.2034999 | 0.0034999 | 1.75 | 0.2363 | 0.24 | 0.2032 | 48955 |
| 1729180500 | 0.2 | -0.0592 | -22.84 | 0.2366 | 0.2366 | 0.2 | 270797 |
| 1729094100 | 0.2592 | -0.0181 | -6.53 | 0.2688999 | 0.274 | 0.2484 | 27615 |
| 1729007700 | 0.2773 | -0.0258 | -8.51 | 0.25 | 0.2789 | 0.2258 | 316759 |
| 1728921300 | 0.3031 | -0.0589 | -16.27 | 0.3342 | 0.35 | 0.3025 | 100659 |
| 1728662100 | 0.362 | -0.0173 | -4.56 | 0.3507 | 0.362 | 0.3352 | 50340 |
| 1728575700 | 0.3793 | 0.028 | 7.97 | 0.3663 | 0.3793 | 0.3579 | 61982 |
| 1728489300 | 0.3513 | -0.0272 | -7.19 | 0.315 | 0.3524 | 0.3 | 59550 |
| 1728402900 | 0.3785 | -0.0738 | -16.32 | 0.3521 | 0.3785 | 0.27 | 825101 |
| 1728316500 | 0.4523 | 0.0078 | 1.75 | 0.5266 | 0.5266 | 0.4406 | 185360 |
| 1728057300 | 0.4445 | -0.0218 | -4.68 | 0.5109 | 0.5183 | 0.42 | 50900 |
| 1727970900 | 0.4663 | -0.0571 | -10.91 | 0.5728 | 0.5728 | 0.4649 | 114674 |
| 1727884500 | 0.5234 | 0.0691 | 15.21 | 0.6603 | 0.68 | 0.5128 | 53765 |
| 1727798100 | 0.4543 | -0.0907 | -16.64 | 0.5308 | 0.555 | 0.45 | 70462 |
| 1727711700 | 0.545 | 0.1053 | 23.95 | 0.5615 | 0.6877 | 0.545 | 147784 |
| 1727452500 | 0.4397 | 0.1153 | 35.54 | 0.3769 | 0.4457 | 0.35 | 90781 |
| 1727366100 | 0.3244 | 0.017 | 5.53 | 0.338 | 0.3747 | 0.32 | 159540 |
| 1727279700 | 0.3074 | -0.0136 | -4.24 | 0.2954 | 0.3144 | 0.2902 | 41726 |
| 1727193300 | 0.321 | 0.041 | 14.64 | 0.3071 | 0.3265 | 0.3071 | 124100 |
| 1727106900 | 0.28 | 0.0151 | 5.70 | 0.2258 | 0.2834 | 0.2258 | 12760 |
| 1726847700 | 0.2649 | 0.042 | 18.84 | 0.2625 | 0.2824999 | 0.2625 | 27040 |
| 1726761300 | 0.2229 | -0.0083 | -3.59 | 0.2592999 | 0.2597999 | 0.2229 | 92504 |
| 1726674900 | 0.2312 | -0.0787 | -25.40 | 0.2878 | 0.2932 | 0.2312 | 56403 |
| 1726588500 | 0.3099 | 0.013 | 4.38 | 0.3242 | 0.3242 | 0.3099 | 2580 |
| 1726502100 | 0.2969 | 0.0323 | 12.21 | 0.2998 | 0.2998 | 0.2969 | 1540 |
| 1726242900 | 0.2646 | 0.0056 | 2.16 | 0.2738 | 0.2738 | 0.2629 | 47759 |
| 1726156500 | 0.259 | -0.0425 | -14.10 | 0.3 | 0.3 | 0.2504 | 21680 |
| 1726070100 | 0.3015 | 0.0115 | 3.97 | 0.3022 | 0.32 | 0.3015 | 82577 |
| 1725983700 | 0.29 | 0.01 | 3.57 | 0.2901 | 0.3027 | 0.2895 | 55991 |
| 1725897300 | 0.28 | 0.02 | 7.69 | 0.2362 | 0.28 | 0.2362 | 3400 |
| 1725638100 | 0.26 | 0.068 | 35.42 | 0.2166 | 0.26 | 0.2094 | 450655 |
| 1725551700 | 0.192 | 0.0399 | 26.23 | 0.1525 | 0.192 | 0.1525 | 595257 |
| 1725465300 | 0.1521 | 0.0091001 | 6.36 | 0.1521 | 0.1521 | 0.1521 | 1800 |
| 1725378900 | 0.1429999 | 0.0092999 | 6.96 | 0.1429999 | 0.1429999 | 0.1429999 | 10250 |
| 1725292500 | 0.1337 | -0.0018 | -1.33 | 0.1372 | 0.1372 | 0.1337 | 221049 |
| 1725033300 | 0.1355 | 0.0176 | 14.93 | 0.1482999 | 0.152 | 0.1355 | 289939 |
| 1724946900 | 0.1179 | 0.008 | 7.28 | 0.1173 | 0.1181 | 0.1134 | 155067 |
| 1724860500 | 0.1099 | -0.0325 | -22.82 | 0.1233 | 0.1235 | 0.1099 | 63100 |
| 1724774100 | 0.1424 | 0 | 0.00 | 0.1424 | 0.1424 | 0.1424 | 0 |
| 1724687700 | 0.1424 | -0.0032 | -2.20 | 0.14 | 0.1424 | 0.14 | 2000 |
| 1724428500 | 0.1456 | 0.0093 | 6.82 | 0.1401 | 0.1456 | 0.1401 | 73000 |
| 1724342100 | 0.1363 | 0.0055 | 4.20 | 0.1397 | 0.1397 | 0.1363 | 11500 |
| 1724255700 | 0.1308 | 0.0084 | 6.86 | 0.1291 | 0.1308 | 0.1291 | 6333 |
| 1724169300 | 0.1224 | -0.0254 | -17.19 | 0.1506 | 0.1506 | 0.1224 | 30250 |
| 1724082900 | 0.1477999 | 0.0126 | 9.32 | 0.1427 | 0.1479 | 0.1397 | 41000 |
| 1723823700 | 0.1351999 | 0.0149999 | 12.48 | 0.1278 | 0.1351999 | 0.1252 | 15271 |
| 1723650900 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1723564500 | 0.1202 | -0.0113 | -8.59 | 0.1286 | 0.1286 | 0.1202 | 1475 |
| 1723478100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1723218900 | 0.1315 | 0.0137 | 11.63 | 0.1307 | 0.1315 | 0.1283 | 10140 |
| 1723132500 | 0.1178 | -0.0144 | -10.89 | 0.122 | 0.122 | 0.11 | 45498 |
| 1723046100 | 0.1322 | -0.0015 | -1.12 | 0.1267 | 0.1323 | 0.1267 | 46589 |
| 1722959700 | 0.1337 | -0.0003 | -0.22 | 0.1394 | 0.1428 | 0.1337 | 14981 |
| 1722873300 | 0.134 | -0.021 | -13.55 | 0.1447 | 0.1447 | 0.1123 | 135179 |
| 1722614100 | 0.155 | -0.0189 | -10.87 | 0.1559 | 0.156 | 0.155 | 6900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
