Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 16.128 | 0.63 | 4.05 | 16.128 | 16.128 | 16.128 | 50 |
| 1741193700 | 15.5 | 1.14 | 7.94 | 15.986 | 15.986 | 15.5 | 31 |
| 1741107300 | 14.36 | -3.2 | -18.22 | 15.964 | 16.05 | 14.36 | 625 |
| 1741020900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1740761700 | 17.56 | -1.2 | -6.39 | 17.798 | 17.962 | 17.5 | 1311 |
| 1740675300 | 18.758 | -1.24 | -6.21 | 18.758 | 18.758 | 18.758 | 8 |
| 1740588900 | 20 | -1 | -4.76 | 21.01 | 21.025 | 20 | 1197 |
| 1740502500 | 21 | -0.04 | -0.19 | 21.46 | 21.46 | 21 | 218 |
| 1740416100 | 21.04 | -1.31 | -5.86 | 21.48 | 21.48 | 20.5 | 85 |
| 1740156900 | 22.35 | -0.89 | -3.81 | 23.88 | 23.88 | 22.165 | 772 |
| 1740070500 | 23.235 | -1.55 | -6.23 | 24 | 24 | 23.235 | 160 |
| 1739984100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1739897700 | 24.78 | 1.64 | 7.06 | 24.255 | 25.07 | 24.255 | 567 |
| 1739811300 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1739552100 | 23.145 | 0.65 | 2.87 | 23.145 | 23.145 | 23.145 | 100 |
| 1739465700 | 22.5 | 0.03 | 0.13 | 23.16 | 23.16 | 22.4 | 480 |
| 1739379300 | 22.47 | -0.68 | -2.94 | 21.43 | 22.47 | 21.43 | 174 |
| 1739292900 | 23.15 | -1.27 | -5.20 | 24.42 | 25 | 23.005 | 1414 |
| 1739206500 | 24.42 | 0.22 | 0.91 | 24.665 | 24.665 | 24.42 | 1000 |
| 1738947300 | 24.2 | -2 | -7.63 | 24.8 | 24.8 | 24.2 | 233 |
| 1738860900 | 26.2 | 0.97 | 3.87 | 25.775 | 26.37 | 25.6 | 1848 |
| 1738774500 | 25.225 | -3.79 | -13.05 | 24.61 | 25.33 | 23.8 | 411 |
| 1738688100 | 29.01 | -7.59 | -20.74 | 39.6 | 39.6 | 28 | 3131 |
| 1738601700 | 36.6 | -4.25 | -10.40 | 36.445 | 36.6 | 36.445 | 90 |
| 1738342500 | 40.85 | -0.19 | -0.45 | 40.85 | 40.85 | 40.85 | 150 |
| 1738256100 | 41.035 | 2.07 | 5.31 | 41.035 | 41.035 | 41.035 | 400 |
| 1738169700 | 38.965 | 0 | 0.00 | 38.965 | 38.965 | 38.965 | 0 |
| 1738083300 | 38.965 | 0 | 0.00 | 38.965 | 38.965 | 38.965 | 0 |
| 1737996900 | 38.965 | -1.28 | -3.18 | 38.965 | 38.965 | 38.965 | 36 |
| 1737737700 | 40.245 | -0.13 | -0.31 | 40.235 | 40.245 | 40 | 231 |
| 1737651300 | 40.37 | -3.27 | -7.48 | 40.37 | 40.37 | 40.37 | 14 |
| 1737564900 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1737478500 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1737392100 | 43.635 | -0.37 | -0.83 | 43.845 | 43.845 | 43.635 | 56 |
| 1737132900 | 44 | 2.25 | 5.38 | 43 | 44 | 43 | 396 |
| 1737046500 | 41.755 | 0.2 | 0.47 | 41.755 | 41.755 | 41.755 | 83 |
| 1736960100 | 41.56 | 6.56 | 18.74 | 41.56 | 41.56 | 41.56 | 140 |
| 1736873700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 80 |
| 1736787300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1736528100 | 35 | -1 | -2.76 | 35 | 35 | 35 | 10 |
| 1736441700 | 35.995 | -5.07 | -12.34 | 35.995 | 35.995 | 35.995 | 20 |
| 1736355300 | 41.06 | 0 | 0.00 | 41.06 | 41.06 | 41.06 | 0 |
| 1736268900 | 41.06 | 1.87 | 4.76 | 41.06 | 41.06 | 41.06 | 200 |
| 1736182500 | 39.195 | 2.2 | 5.93 | 39.195 | 39.195 | 39.195 | 50 |
| 1735923300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735836900 | 37 | -0.1 | -0.27 | 37 | 37 | 37 | 70 |
| 1735577700 | 37.1 | -0.97 | -2.54 | 37.1 | 37.1 | 37.1 | 300 |
| 1735318500 | 38.065 | 0 | 0.00 | 38.065 | 38.065 | 38.065 | 0 |
| 1734972900 | 38.065 | 1.36 | 3.72 | 38.065 | 38.065 | 38.065 | 128 |
| 1734713700 | 36.7 | -0.88 | -2.34 | 37.305 | 37.87 | 36.23 | 325 |
| 1734627300 | 37.58 | -7.42 | -16.49 | 37.105 | 40 | 37.105 | 612 |
| 1734540900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734454500 | 45 | 1.35 | 3.09 | 44.55 | 45 | 44.55 | 221 |
| 1734368100 | 43.65 | 1.05 | 2.46 | 43.65 | 43.65 | 43.65 | 20 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | -2.4 | -5.33 | 42.6 | 42.6 | 42.6 | 60 |
| 1733849700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733763300 | 45 | 3.4 | 8.17 | 42.525 | 46.38 | 42.52 | 783 |
| 1733504100 | 41.6 | 0.04 | 0.08 | 41.64 | 41.64 | 41.6 | 113 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
