Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 41.585 | -0.46 | -1.08 | 40.46 | 41.585 | 40.46 | 136 |
| 1732812900 | 42.04 | 0 | 0.00 | 42.04 | 42.04 | 42.04 | 0 |
| 1732726500 | 42.04 | 0.13 | 0.30 | 41.03 | 42.305 | 40.5 | 1073 |
| 1732640100 | 41.915 | -1.59 | -3.64 | 41.25 | 41.915 | 41.25 | 578 |
| 1732553700 | 43.5 | 1.62 | 3.86 | 43.215 | 43.5 | 43.11 | 190 |
| 1732294500 | 41.885 | 1.19 | 2.91 | 41.655 | 42.12 | 41.655 | 2034 |
| 1732208100 | 40.7 | 0.02 | 0.05 | 39.515 | 40.7 | 38.965 | 676 |
| 1732121700 | 40.68 | -0.36 | -0.87 | 41.15 | 41.15 | 39.075 | 2275 |
| 1732035300 | 41.035 | 0.71 | 1.77 | 42.195 | 42.195 | 39.9 | 1260 |
| 1731948900 | 40.32 | -2.68 | -6.23 | 42.1 | 42.1 | 40.32 | 1713 |
| 1731689700 | 43 | -1.5 | -3.37 | 43.5 | 44.38 | 43 | 382 |
| 1731603300 | 44.5 | 1 | 2.30 | 43.53 | 44.5 | 43.53 | 150 |
| 1731516900 | 43.5 | -2.39 | -5.21 | 42.46 | 43.5 | 42.46 | 1350 |
| 1731430500 | 45.89 | -2.72 | -5.60 | 49.8 | 49.8 | 45.49 | 640 |
| 1731344100 | 48.61 | 2.34 | 5.05 | 47.86 | 48.915 | 47.86 | 86 |
| 1731084900 | 46.275 | -1.36 | -2.84 | 47.26 | 47.26 | 45.795 | 457 |
| 1730998500 | 47.63 | 3.57 | 8.10 | 44.54 | 48.35 | 44.54 | 1178 |
| 1730912100 | 44.06 | -1.46 | -3.20 | 46.48 | 49.995 | 42.685 | 1000 |
| 1730825700 | 45.515 | -11.49 | -20.15 | 56.04 | 56.48 | 44.9 | 3449 |
| 1730739300 | 57 | -1.38 | -2.36 | 57.84 | 57.84 | 57 | 274 |
| 1730480100 | 58.38 | 1.88 | 3.33 | 58.38 | 58.38 | 58.38 | 50 |
| 1730393700 | 56.5 | -1.61 | -2.77 | 57.43 | 58.46 | 56.5 | 720 |
| 1730307300 | 58.11 | -2.24 | -3.71 | 60.6 | 60.6 | 56.5 | 1020 |
| 1730220900 | 60.35 | -0.77 | -1.26 | 61.91 | 62.03 | 60.35 | 637 |
| 1730134500 | 61.12 | 0.78 | 1.29 | 61.41 | 61.41 | 61.12 | 302 |
| 1729871700 | 60.34 | 1.64 | 2.79 | 60.69 | 60.92 | 60.29 | 754 |
| 1729785300 | 58.7 | -0.69 | -1.16 | 60.16 | 60.47 | 58.7 | 399 |
| 1729698900 | 59.39 | 1.6 | 2.77 | 57 | 59.62 | 57 | 88 |
| 1729612500 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1729526100 | 57.79 | 0.21 | 0.36 | 60.28 | 61.77 | 57.79 | 1506 |
| 1729266900 | 57.58 | -0.22 | -0.38 | 59 | 59 | 57.58 | 191 |
| 1729180500 | 57.8 | 2.59 | 4.69 | 56.64 | 57.8 | 56.64 | 393 |
| 1729094100 | 55.21 | -0.01 | -0.02 | 55.82 | 55.82 | 55.21 | 32 |
| 1729007700 | 55.22 | -1.07 | -1.90 | 57.67 | 58.22 | 55.22 | 557 |
| 1728921300 | 56.29 | 4.19 | 8.04 | 55.14 | 57.14 | 53.83 | 4443 |
| 1728662100 | 52.1 | 2.99 | 6.09 | 51 | 52.1 | 51 | 68 |
| 1728575700 | 49.11 | -1.27 | -2.52 | 49.1 | 49.27 | 49.075 | 663 |
| 1728489300 | 50.38 | 1.18 | 2.40 | 51.32 | 52.19 | 50.38 | 200 |
| 1728402900 | 49.2 | 1.84 | 3.89 | 49.2 | 49.2 | 49.2 | 300 |
| 1728316500 | 47.36 | -0.05 | -0.11 | 47.32 | 48.08 | 47.32 | 485 |
| 1728057300 | 47.41 | 0.41 | 0.87 | 47.41 | 47.41 | 47.41 | 200 |
| 1727970900 | 47 | -3.07 | -6.13 | 50 | 50 | 47 | 1369 |
| 1727884500 | 50.07 | -0.83 | -1.63 | 50.27 | 52.17 | 50.07 | 638 |
| 1727798100 | 50.9 | -4 | -7.29 | 53.74 | 53.91 | 50.9 | 1226 |
| 1727711700 | 54.9 | -1.97 | -3.46 | 54.75 | 54.9 | 54.75 | 302 |
| 1727452500 | 56.87 | -0.27 | -0.47 | 55.98 | 56.87 | 55.26 | 1504 |
| 1727366100 | 57.14 | 0.26 | 0.46 | 56.88 | 58.82 | 56.88 | 560 |
| 1727279700 | 56.88 | 2.03 | 3.70 | 56.88 | 56.88 | 56.88 | 304 |
| 1727193300 | 54.85 | -3.15 | -5.43 | 56.18 | 56.18 | 54.85 | 310 |
| 1727106900 | 58 | 4.52 | 8.45 | 56.07 | 58 | 56.07 | 553 |
| 1726847700 | 53.48 | -1.11 | -2.03 | 54.21 | 54.21 | 53.09 | 591 |
| 1726761300 | 54.59 | 1.59 | 3.00 | 52.69 | 54.59 | 52.69 | 76 |
| 1726674900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726588500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726502100 | 53 | -2.52 | -4.54 | 53.76 | 53.76 | 53 | 80 |
| 1726242900 | 55.52 | 0.52 | 0.95 | 55.52 | 55.52 | 55.52 | 25 |
| 1726156500 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726070100 | 55 | 0.06 | 0.11 | 54.73 | 55 | 54.73 | 200 |
| 1725983700 | 54.94 | -1 | -1.79 | 56.18 | 56.18 | 54.94 | 3 |
| 1725897300 | 55.94 | -2.87 | -4.88 | 55.94 | 55.94 | 55.94 | 3 |
| 1725638100 | 58.81 | 1.76 | 3.09 | 57.08 | 58.81 | 56.77 | 159 |
| 1725551700 | 57.05 | -2.91 | -4.85 | 60.86 | 62.08 | 57.03 | 256 |
| 1725465300 | 59.96 | -4.66 | -7.21 | 60.28 | 61.11 | 59.96 | 290 |
| 1725378900 | 64.62 | 2.25 | 3.61 | 64.61 | 64.62 | 64.17 | 98 |
| 1725292500 | 62.37 | -2.2 | -3.41 | 65.65 | 65.65 | 62.37 | 322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
