Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734713700 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734627300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734540900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734454500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734368100 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734108900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734022500 | 4.22 | -0.7 | -14.19 | 4.22 | 4.22 | 4.22 | 2 |
| 1733936100 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733849700 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733763300 | 4.918 | 0 | 0.00 | 4.918 | 4.918 | 4.918 | 0 |
| 1733504100 | 4.918 | -0.41 | -7.73 | 4.918 | 4.918 | 4.918 | 200 |
| 1733417700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733331300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1733244900 | 5.33 | -0.45 | -7.74 | 5.33 | 5.33 | 5.33 | 150 |
| 1733158500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732899300 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732812900 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732726500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732640100 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732553700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732294500 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 0 |
| 1732208100 | 5.777 | -0.24 | -3.99 | 5.777 | 5.777 | 5.777 | 150 |
| 1732121700 | 6.017 | 0 | 0.00 | 6.017 | 6.017 | 6.017 | 0 |
| 1732035300 | 6.017 | 0.07 | 1.19 | 6.017 | 6.017 | 6.017 | 200 |
| 1731948900 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731689700 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731603300 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731516900 | 5.946 | 0 | 0.00 | 5.946 | 5.946 | 5.946 | 0 |
| 1731430500 | 5.946 | -0.48 | -7.44 | 5.946 | 5.946 | 5.946 | 1600 |
| 1731340500 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1731081300 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730994900 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730908500 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730822100 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730735700 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730476500 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730390100 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730303700 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730217300 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1730130900 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1729871700 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1729785300 | 6.424 | 0 | 0.00 | 6.424 | 6.424 | 6.424 | 0 |
| 1729698900 | 6.424 | -3.74 | -36.81 | 6.424 | 6.424 | 6.424 | 40 |
| 1729584000 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1729497600 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1729238400 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1729152000 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1729065600 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728979200 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728892800 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728633600 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728547200 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728460800 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728374400 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728288000 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1728028800 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1727942400 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1727856000 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1727769600 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1727683200 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
| 1727424000 | 10.166 | 0 | 0.00 | 10.166 | 10.166 | 10.166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
