Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.5133 | -0.0132 | -2.51 | 0.5281 | 0.55 | 0.5094 | 1584263 |
| 1739292900 | 0.5265 | 0.0065 | 1.25 | 0.534 | 0.5627 | 0.5259 | 2471924 |
| 1739206500 | 0.52 | 0.006 | 1.17 | 0.5172 | 0.5286999 | 0.508 | 1338223 |
| 1738947300 | 0.514 | -0.0001 | -0.02 | 0.5044 | 0.522 | 0.4892 | 1632723 |
| 1738860900 | 0.5141 | 0.0168 | 3.38 | 0.5231 | 0.5335 | 0.513 | 2218287 |
| 1738774500 | 0.4973 | 0.0025 | 0.51 | 0.4938 | 0.51 | 0.485 | 2272478 |
| 1738688100 | 0.4948 | -0.0225 | -4.35 | 0.532 | 0.533 | 0.488 | 3047545 |
| 1738601700 | 0.5173 | -0.0031 | -0.60 | 0.5598999 | 0.5615 | 0.517 | 2517095 |
| 1738342500 | 0.5204 | 0.0116 | 2.28 | 0.5091 | 0.5232 | 0.5091 | 1967041 |
| 1738256100 | 0.5088 | -0.0568 | -10.04 | 0.5524 | 0.5542 | 0.502 | 3775613 |
| 1738169700 | 0.5656 | -0.049 | -7.97 | 0.6129 | 0.6129 | 0.56 | 3781285 |
| 1738083300 | 0.6146 | -0.0082 | -1.32 | 0.645 | 0.6501 | 0.611 | 926940 |
| 1737996900 | 0.6228 | 0.0358 | 6.10 | 0.6307 | 0.632 | 0.603 | 2096703 |
| 1737737700 | 0.587 | -0.041 | -6.53 | 0.5866 | 0.5979 | 0.5648 | 12573400 |
| 1737651300 | 0.628 | 0.037 | 6.26 | 0.6027 | 0.6367 | 0.5989 | 920601 |
| 1737564900 | 0.591 | 0.0062 | 1.06 | 0.5814 | 0.6 | 0.5699 | 6341673 |
| 1737478500 | 0.5848 | -0.0191 | -3.16 | 0.6037 | 0.6128 | 0.5848 | 637564 |
| 1737392100 | 0.6039 | -0.0005 | -0.08 | 0.6006 | 0.6207 | 0.5966 | 777571 |
| 1737132900 | 0.6044 | 0.0328 | 5.74 | 0.5941999 | 0.6193 | 0.5895 | 1381065 |
| 1737046500 | 0.5716 | -0.0359 | -5.91 | 0.5723 | 0.5889 | 0.5617 | 2367917 |
| 1736960100 | 0.6075 | -0.0438 | -6.73 | 0.6427 | 0.6465999 | 0.6038 | 1337711 |
| 1736873700 | 0.6513 | -0.0237 | -3.51 | 0.6705 | 0.6729 | 0.6513 | 448704 |
| 1736787300 | 0.675 | 0.0642 | 10.51 | 0.616 | 0.6768999 | 0.6147 | 2146771 |
| 1736528100 | 0.6108 | -0.0154 | -2.46 | 0.6197 | 0.6479 | 0.5798 | 9165771 |
| 1736441700 | 0.6262 | -0.0112 | -1.76 | 0.6494 | 0.6494 | 0.61 | 1053294 |
| 1736355300 | 0.6374 | -0.0055 | -0.86 | 0.6467 | 0.6512 | 0.6267 | 1237809 |
| 1736268900 | 0.6429 | -0.0035 | -0.54 | 0.6344999 | 0.6484 | 0.62 | 2246044 |
| 1736182500 | 0.6464 | -0.0328 | -4.83 | 0.6721 | 0.6764 | 0.6232 | 7328052 |
| 1735923300 | 0.6792 | -0.0199 | -2.85 | 0.6894 | 0.6935 | 0.6677999 | 517499 |
| 1735836900 | 0.6991 | -0.0409 | -5.53 | 0.7083 | 0.7186 | 0.698 | 643709 |
| 1735577700 | 0.74 | 0.0533 | 7.76 | 0.6876 | 0.74 | 0.6802 | 905698 |
| 1735318500 | 0.6867 | 0.0092 | 1.36 | 0.67 | 0.6958 | 0.67 | 756880 |
| 1734972900 | 0.6775 | -0.0155 | -2.24 | 0.6724 | 0.6895 | 0.67 | 823544 |
| 1734713700 | 0.6929999 | -0.0504 | -6.78 | 0.7306 | 0.7524999 | 0.6912 | 954762 |
| 1734627300 | 0.7433999 | 0.0913999 | 14.02 | 0.7017 | 0.752 | 0.6906 | 2510321 |
| 1734540900 | 0.652 | 0.009 | 1.40 | 0.6395999 | 0.652 | 0.6353 | 824982 |
| 1734454500 | 0.643 | 0.0209 | 3.36 | 0.6327 | 0.6512 | 0.6327 | 1126521 |
| 1734368100 | 0.6221 | -0.0092 | -1.46 | 0.6219 | 0.6306 | 0.6177 | 283220 |
| 1734108900 | 0.6313 | 0.0378 | 6.37 | 0.6109 | 0.643 | 0.6075 | 4303211 |
| 1734022500 | 0.5935 | 0.0685 | 13.05 | 0.5249 | 0.6016 | 0.5129 | 7599495 |
| 1733936100 | 0.525 | -0.023 | -4.20 | 0.551 | 0.551 | 0.5217 | 1855764 |
| 1733849700 | 0.548 | 0.0122 | 2.28 | 0.5581 | 0.5595 | 0.537 | 2447662 |
| 1733763300 | 0.5358 | -0.0563 | -9.51 | 0.5901999 | 0.5901999 | 0.5241 | 6920542 |
| 1733504100 | 0.5921 | -0.0028 | -0.47 | 0.59 | 0.6153999 | 0.585 | 5214660 |
| 1733417700 | 0.5949 | 0.0135 | 2.32 | 0.5933 | 0.602 | 0.5859 | 6308068 |
| 1733331300 | 0.5814 | -0.0342 | -5.56 | 0.6202 | 0.6378 | 0.5775 | 3317384 |
| 1733244900 | 0.6156 | -0.0353 | -5.42 | 0.6187 | 0.63 | 0.608 | 5673649 |
| 1733158500 | 0.6509 | 0.0197 | 3.12 | 0.6721 | 0.6726 | 0.636 | 1300953 |
| 1732899300 | 0.6312 | -0.0313 | -4.72 | 0.6304999 | 0.639 | 0.6182 | 1118644 |
| 1732812900 | 0.6625 | -0.0025 | -0.38 | 0.6872 | 0.6877 | 0.6625 | 283437 |
| 1732726500 | 0.665 | 0.0141 | 2.17 | 0.6382 | 0.67 | 0.634 | 1487334 |
| 1732640100 | 0.6509 | -0.0201 | -3.00 | 0.6729 | 0.6735 | 0.635 | 2300891 |
| 1732553700 | 0.671 | 0.052 | 8.40 | 0.638 | 0.6745 | 0.6273 | 2263530 |
| 1732294500 | 0.619 | -0.0169 | -2.66 | 0.6024 | 0.6239 | 0.596 | 2935584 |
| 1732208100 | 0.6359 | 0.0234 | 3.82 | 0.6041 | 0.6359 | 0.6004 | 1238105 |
| 1732121700 | 0.6125 | 0.0058 | 0.96 | 0.6206 | 0.6277 | 0.6034 | 1485548 |
| 1732035300 | 0.6067 | -0.0001 | -0.02 | 0.5992 | 0.611 | 0.5876 | 1657378 |
| 1731948900 | 0.6068 | -0.0493 | -7.51 | 0.6422 | 0.6431 | 0.6 | 712089 |
| 1731689700 | 0.6561 | 0.0061 | 0.94 | 0.6558 | 0.6625 | 0.633 | 1255246 |
| 1731603300 | 0.65 | 0.0161 | 2.54 | 0.6906 | 0.7035 | 0.65 | 2099814 |
| 1731516900 | 0.6339 | -0.0032 | -0.50 | 0.627 | 0.6451 | 0.61 | 833412 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
