Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 236.63 | -54.04 | -18.59 | 212.33 | 236.63 | 194.54 | 13 |
| 1741798500 | 290.67 | -17.49 | -5.68 | 290.67 | 290.67 | 290.67 | 2 |
| 1741712100 | 308.16 | 73.83 | 31.51 | 230.07 | 308.16 | 230.07 | 95 |
| 1741625700 | 234.33 | 7.66 | 3.38 | 262.1 | 264.83999 | 220.5 | 22 |
| 1741366500 | 226.67 | -58.33 | -20.47 | 293.13 | 293.13 | 210 | 865 |
| 1741280100 | 285 | -117.76 | -29.24 | 277.81 | 307 | 277.81 | 91 |
| 1741193700 | 402.76 | -95.8 | -19.22 | 371 | 402.76 | 371 | 221 |
| 1741107300 | 498.56 | 0 | 0.00 | 498.56 | 498.56 | 498.56 | 0 |
| 1741020900 | 498.56 | 41.48 | 9.07 | 498.56 | 498.56 | 498.56 | 1 |
| 1740761700 | 457.08 | 0 | 0.00 | 457.08 | 457.08 | 457.08 | 0 |
| 1740675300 | 457.08 | 72.14 | 18.74 | 466.5 | 499 | 457.08 | 36 |
| 1740588900 | 384.94 | 0 | 0.00 | 384.94 | 384.94 | 384.94 | 0 |
| 1740502500 | 384.94 | -22.56 | -5.54 | 415.07 | 415.07 | 383.54 | 23 |
| 1740416100 | 407.5 | -24.57 | -5.69 | 352.26 | 407.5 | 352.26 | 87 |
| 1740156900 | 432.07 | 35.97 | 9.08 | 406.46 | 432.07 | 406 | 10 |
| 1740070500 | 396.1 | 61.7 | 18.45 | 361.27 | 396.1 | 346.1 | 22 |
| 1739984100 | 334.39999 | -4.2 | -1.24 | 367.35 | 376.64 | 334.39999 | 299 |
| 1739897700 | 338.6 | -123.88 | -26.79 | 457.18 | 457.18 | 326.25 | 517 |
| 1739811300 | 462.48 | 0 | 0.00 | 462.48 | 462.48 | 462.48 | 0 |
| 1739552100 | 462.48 | -114.9 | -19.90 | 498.42 | 638.34 | 462.48 | 1074 |
| 1739465700 | 577.38 | 0 | 0.00 | 577.38 | 577.38 | 577.38 | 0 |
| 1739379300 | 577.38 | 13.57 | 2.41 | 576 | 577.38 | 576 | 3 |
| 1739292900 | 563.80999 | 68.91 | 13.92 | 563.80999 | 563.80999 | 563.80999 | 20 |
| 1739206500 | 494.9 | 0 | 0.00 | 494.9 | 494.9 | 494.9 | 0 |
| 1738947300 | 494.9 | 57.74 | 13.21 | 479.69 | 494.9 | 479.69 | 76 |
| 1738860900 | 437.16 | 0 | 0.00 | 437.16 | 437.16 | 437.16 | 0 |
| 1738774500 | 437.16 | 21.26 | 5.11 | 430.87 | 437.16 | 430.87 | 24 |
| 1738688100 | 415.9 | 54.19 | 14.98 | 366.63 | 415.9 | 349.02 | 44 |
| 1738601700 | 361.71 | 110.8 | 44.16 | 335.58 | 361.71 | 328.88 | 111 |
| 1738342500 | 250.91 | 0 | 0.00 | 250.91 | 250.91 | 250.91 | 0 |
| 1738256100 | 250.91 | 1.71 | 0.69 | 296.20999 | 299.2 | 250.91 | 8 |
| 1738169700 | 249.2 | 0 | 0.00 | 249.2 | 249.2 | 249.2 | 0 |
| 1738083300 | 249.2 | -19.8 | -7.36 | 249.2 | 249.2 | 249.2 | 1 |
| 1737996900 | 269 | -3.82 | -1.40 | 304 | 320 | 249.49 | 50 |
| 1737737700 | 272.82 | -136.4 | -33.33 | 265.97 | 275.94 | 216.74 | 245 |
| 1737651300 | 409.22 | 46.74 | 12.89 | 424 | 424 | 409.22 | 5 |
| 1737564900 | 362.48 | -113.63 | -23.87 | 476.11 | 480 | 362.48 | 15 |
| 1737478500 | 476.11 | -17.58 | -3.56 | 530 | 534.91 | 430.43 | 14 |
| 1737392100 | 493.69 | -121.85 | -19.80 | 497.41 | 497.41 | 482.17 | 7 |
| 1737132900 | 615.54 | 46.46 | 8.16 | 615.54 | 615.54 | 615.54 | 10 |
| 1737046500 | 569.08 | 1.35 | 0.24 | 569.08 | 569.08 | 569.08 | 2 |
| 1736960100 | 567.73 | 14.69 | 2.66 | 567.73 | 567.73 | 567.73 | 10 |
| 1736873700 | 553.04 | -57.49 | -9.42 | 471.45 | 586.03 | 471.45 | 90 |
| 1736787300 | 610.53 | 285.07 | 87.59 | 615.1 | 624.99 | 610.53 | 17 |
| 1736528100 | 325.45999 | 0 | 0.00 | 325.45999 | 325.45999 | 325.45999 | 0 |
| 1736441700 | 325.45999 | 0 | 0.00 | 325.45999 | 325.45999 | 325.45999 | 0 |
| 1736355300 | 325.45999 | 41.97 | 14.80 | 265 | 330 | 265 | 104 |
| 1736268900 | 283.49 | -143.26 | -33.57 | 368.74 | 368.74 | 266.87 | 475 |
| 1736182500 | 426.75 | 0 | 0.00 | 426.75 | 426.75 | 426.75 | 0 |
| 1735923300 | 426.75 | 6.75 | 1.61 | 426.75 | 426.75 | 426.75 | 41 |
| 1735836900 | 420 | -90.73 | -17.76 | 428.22 | 428.22 | 420 | 130 |
| 1735577700 | 510.73 | 0 | 0.00 | 510.73 | 510.73 | 510.73 | 0 |
| 1735318500 | 510.73 | -29.4 | -5.44 | 498.48 | 510.73 | 466.35 | 112 |
| 1734972900 | 540.13 | 0 | 0.00 | 540.13 | 540.13 | 540.13 | 0 |
| 1734713700 | 540.13 | -61.96 | -10.29 | 550.73 | 550.74 | 540.13 | 121 |
| 1734627300 | 602.09 | 154.07 | 34.39 | 560.2 | 612.95 | 560.2 | 102 |
| 1734540900 | 448.02 | 0 | 0.00 | 448.02 | 448.02 | 448.02 | 0 |
| 1734454500 | 448.02 | 12.58 | 2.89 | 448.02 | 448.02 | 448.02 | 3 |
| 1734368100 | 435.44 | 0 | 0.00 | 435.44 | 435.44 | 435.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
