Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.3936 | 0.06 | 4.80 | 1.3936 | 1.3936 | 1.3936 | 1755 |
| 1741625700 | 1.3298 | -0.05 | -3.71 | 1.3298 | 1.3298 | 1.3298 | 260 |
| 1741366500 | 1.381 | 0.31 | 29.40 | 1.3073999 | 1.407 | 1.3042 | 108164 |
| 1741280100 | 1.0672 | 0 | 0.09 | 0.9567 | 1.07 | 0.9567 | 91012 |
| 1741193700 | 1.0662 | 0 | 0.00 | 1.0662 | 1.0662 | 1.0662 | 0 |
| 1741107300 | 1.0662 | -0.01 | -0.86 | 1.066 | 1.0662 | 1.066 | 15000 |
| 1741020900 | 1.0754 | 0 | 0.00 | 1.0754 | 1.0754 | 1.0754 | 0 |
| 1740761700 | 1.0754 | 0.08 | 8.08 | 1.0754 | 1.0754 | 1.0754 | 10904 |
| 1740675300 | 0.995 | -0.0108 | -1.07 | 1.0152 | 1.0152 | 0.995 | 1620 |
| 1740588900 | 1.0058 | -0.08 | -7.72 | 1.0428 | 1.0428 | 1.0058 | 201 |
| 1740502500 | 1.09 | 0.08 | 8.33 | 1.034 | 1.1 | 1.0152 | 23047 |
| 1740416100 | 1.0062 | 0.09 | 9.46 | 0.96 | 1.0062 | 0.96 | 79780 |
| 1740156900 | 0.9192 | -0.0032 | -0.35 | 0.9192 | 0.9192 | 0.9192 | 56 |
| 1740070500 | 0.9224 | 0.024 | 2.67 | 0.88 | 0.9224 | 0.88 | 9923 |
| 1739984100 | 0.8984 | 0.0095 | 1.07 | 0.913 | 0.913 | 0.8984 | 411 |
| 1739897700 | 0.8889 | 0.056 | 6.72 | 0.8298 | 0.905 | 0.8298 | 2330 |
| 1739811300 | 0.8329 | -0.041 | -4.69 | 0.8329 | 0.8329 | 0.8329 | 30 |
| 1739552100 | 0.8739 | -0.0211 | -2.36 | 0.8704 | 0.8784 | 0.8704 | 20559 |
| 1739465700 | 0.895 | -0.093 | -9.41 | 0.9426 | 0.9474 | 0.8856 | 3550 |
| 1739379300 | 0.988 | 0.0376 | 3.96 | 0.987 | 0.988 | 0.9815 | 6400 |
| 1739292900 | 0.9504 | 0.0304 | 3.30 | 0.9314 | 0.9504 | 0.9314 | 5188 |
| 1739206500 | 0.92 | -0.056 | -5.74 | 0.92 | 0.92 | 0.92 | 3000 |
| 1738947300 | 0.976 | 0.006 | 0.62 | 0.966 | 0.976 | 0.951 | 149535 |
| 1738860900 | 0.97 | -0.0676 | -6.52 | 0.9684 | 0.9846 | 0.9684 | 26050 |
| 1738774500 | 1.0376 | 0.01 | 1.03 | 1.032 | 1.0376 | 1.032 | 68472 |
| 1738688100 | 1.027 | -0.07 | -6.04 | 1.0678 | 1.0678 | 1.0018 | 123448 |
| 1738601700 | 1.093 | 0.03 | 2.69 | 1.1299999 | 1.1412 | 1.093 | 17832 |
| 1738342500 | 1.0644 | -0.01 | -0.60 | 1.0958 | 1.0958 | 1.0644 | 17151 |
| 1738256100 | 1.0708 | -0.03 | -2.65 | 1.0686 | 1.0708 | 1.0202 | 5002 |
| 1738169700 | 1.1 | -0.02 | -1.49 | 1.0795999 | 1.1 | 1.0688 | 53825 |
| 1738083300 | 1.1166 | 0.04 | 3.39 | 1.1048 | 1.1166 | 1.1048 | 1487 |
| 1737996900 | 1.08 | 0.01 | 1.31 | 1.1338 | 1.1338 | 1.08 | 26939 |
| 1737737700 | 1.066 | -0.08 | -7.30 | 1.051 | 1.072 | 1.0378 | 140358 |
| 1737651300 | 1.15 | 0.06 | 5.56 | 1.17 | 1.17 | 1.15 | 10044 |
| 1737564900 | 1.0894 | -0.58 | -34.77 | 0.9394 | 1.1037999 | 0.87 | 546315 |
| 1737478500 | 1.67 | -0.05 | -2.77 | 1.67 | 1.67 | 1.67 | 1200 |
| 1737392100 | 1.7176 | -0 | -0.20 | 1.725 | 1.725 | 1.7176 | 490 |
| 1737132900 | 1.721 | 0 | 0.00 | 1.721 | 1.721 | 1.721 | 0 |
| 1737046500 | 1.721 | -0.12 | -6.48 | 1.721 | 1.721 | 1.721 | 10 |
| 1736960100 | 1.8402 | 0.03 | 1.67 | 1.8402 | 1.8402 | 1.8402 | 1000 |
| 1736873700 | 1.81 | 0.13 | 8.01 | 1.81 | 1.81 | 1.81 | 1202 |
| 1736787300 | 1.6758 | 0 | 0.00 | 1.6758 | 1.6758 | 1.6758 | 0 |
| 1736528100 | 1.6758 | 0.03 | 1.54 | 1.67 | 1.6758 | 1.67 | 8200 |
| 1736441700 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736355300 | 1.6504 | 0 | 0.00 | 1.6504 | 1.6504 | 1.6504 | 0 |
| 1736268900 | 1.6504 | 0.08 | 4.85 | 1.6238 | 1.6506 | 1.5904 | 28539 |
| 1736182500 | 1.574 | 0.04 | 2.81 | 1.574 | 1.574 | 1.574 | 1188 |
| 1735923300 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735836900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735577700 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1735318500 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734972900 | 1.531 | 0 | 0.00 | 1.531 | 1.531 | 1.531 | 0 |
| 1734713700 | 1.531 | 0.1 | 7.06 | 1.4644 | 1.531 | 1.4644 | 3000 |
| 1734627300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1734540900 | 1.43 | 0.08 | 5.93 | 1.43 | 1.43 | 1.43 | 500 |
| 1734454500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734368100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734108900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734022500 | 1.35 | 0.02 | 1.81 | 1.3113999 | 1.35 | 1.3113999 | 2003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
