Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736787300 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736528100 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736441700 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736355300 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736268900 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1736182500 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1735923300 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1735836900 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1735577700 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1735318500 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734972900 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734713700 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734627300 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734540900 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734454500 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734368100 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734108900 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1734022500 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1733936100 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1733849700 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1733763300 | 6.257 | 0 | 0.00 | 6.257 | 6.257 | 6.257 | 0 |
| 1733504100 | 6.257 | 0.18 | 2.95 | 6.257 | 6.257 | 6.257 | 152 |
| 1733417700 | 6.078 | 0.03 | 0.53 | 6.078 | 6.078 | 6.078 | 1753 |
| 1733331300 | 6.046 | -0.9 | -12.93 | 6.453 | 6.453 | 6.046 | 164 |
| 1733244900 | 6.944 | 0.11 | 1.64 | 6.949 | 6.949 | 6.944 | 8 |
| 1733158500 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1732899300 | 6.832 | -0.54 | -7.26 | 6.831 | 6.888 | 6.831 | 821 |
| 1732812900 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1732726500 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1732640100 | 7.367 | 0 | 0.00 | 7.367 | 7.367 | 7.367 | 0 |
| 1732553700 | 7.367 | -0.26 | -3.45 | 7.367 | 7.367 | 7.367 | 175 |
| 1732294500 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1732208100 | 7.63 | -0.46 | -5.66 | 7.63 | 7.63 | 7.63 | 29 |
| 1732121700 | 8.0879999 | 0 | 0.00 | 8.0879999 | 8.0879999 | 8.0879999 | 0 |
| 1732035300 | 8.0879999 | 0.53 | 7.05 | 8.0879999 | 8.0879999 | 8.0879999 | 80 |
| 1731948900 | 7.555 | -0.1 | -1.34 | 7.784 | 7.784 | 7.555 | 490 |
| 1731689700 | 7.658 | 0.66 | 9.40 | 7.658 | 7.658 | 7.658 | 15 |
| 1731603300 | 7 | -2.18 | -23.77 | 7.789 | 7.817 | 7 | 1087 |
| 1731516900 | 9.183 | -2.99 | -24.54 | 9.668 | 9.857 | 8.3 | 2210 |
| 1731430500 | 12.17 | -0.4 | -3.15 | 12.17 | 12.17 | 12.17 | 1 |
| 1731344100 | 12.566 | -0.71 | -5.36 | 12.92 | 12.92 | 12.566 | 488 |
| 1731084900 | 13.278 | -0.38 | -2.77 | 13.278 | 13.278 | 13.278 | 10 |
| 1730998500 | 13.656 | 0 | 0.00 | 13.656 | 13.656 | 13.656 | 0 |
| 1730912100 | 13.656 | -1.85 | -11.92 | 14.512 | 14.512 | 13.656 | 263 |
| 1730793600 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730707200 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730448000 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730361600 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730275200 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730188800 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1730102400 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729843200 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729756800 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729670400 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729584000 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729497600 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729238400 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729152000 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1729065600 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1728979200 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
