Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738688100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738601700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738342500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738256100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738169700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1738083300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737996900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737737700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737651300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737564900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737478500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737392100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737132900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1737046500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736960100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736873700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736787300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736528100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736441700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736355300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736268900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1736182500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1735923300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1735836900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1735577700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1735318500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734972900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734713700 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734627300 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734540900 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734454500 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734368100 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1734108900 | 1.5834 | 0.1 | 6.70 | 1.7276 | 2.245 | 1.5834 | 1200 |
| 1734022500 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733936100 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733849700 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1733763300 | 1.484 | -0.14 | -8.77 | 1.566 | 1.566 | 1.4778 | 12008 |
| 1733504100 | 1.6266 | -0.03 | -1.98 | 1.6266 | 1.6266 | 1.6266 | 326 |
| 1733417700 | 1.6594 | -0.25 | -13.25 | 1.645 | 1.6598 | 1.645 | 1443 |
| 1733331300 | 1.9128 | 0 | 0.00 | 1.9128 | 1.9128 | 1.9128 | 0 |
| 1733244900 | 1.9128 | 0.1 | 5.77 | 1.8602 | 1.9156 | 1.8602 | 780 |
| 1733158500 | 1.8084 | 0.04 | 2.46 | 1.8084 | 1.8084 | 1.8084 | 50 |
| 1732899300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1732812900 | 1.765 | -0.3 | -14.57 | 1.765 | 1.765 | 1.765 | 103 |
| 1732726500 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732640100 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732553700 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732294500 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732208100 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732121700 | 2.066 | 0 | 0.00 | 2.066 | 2.066 | 2.066 | 0 |
| 1732035300 | 2.066 | 0.19 | 10.35 | 1.9522 | 2.066 | 1.9522 | 1820 |
| 1731948900 | 1.8722 | -0.07 | -3.41 | 1.8362 | 1.8722 | 1.8362 | 1100 |
| 1731689700 | 1.9382 | 0.14 | 7.74 | 1.9382 | 1.9382 | 1.9382 | 600 |
| 1731603300 | 1.799 | 0 | 0.00 | 1.799 | 1.799 | 1.799 | 0 |
| 1731516900 | 1.799 | 0 | 0.23 | 1.799 | 1.799 | 1.799 | 400 |
| 1731430500 | 1.7948 | -0.05 | -2.96 | 1.8064 | 1.8296 | 1.7948 | 6543 |
| 1731344100 | 1.8496 | -0.26 | -12.53 | 2.019 | 2.019 | 1.8496 | 550 |
| 1731084900 | 2.1145 | -0.09 | -4.21 | 2.115 | 2.115 | 2.1145 | 1500 |
| 1730998500 | 2.2075 | 0 | 0.00 | 2.2075 | 2.2075 | 2.2075 | 0 |
| 1730912100 | 2.2075 | -0.26 | -10.68 | 2.2075 | 2.2075 | 2.2075 | 1143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
