Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 6.397 | 0.4 | 6.62 | 6.397 | 6.397 | 6.397 | 7 |
| 1741884900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741798500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741712100 | 6 | -1 | -14.29 | 6 | 6 | 6 | 80 |
| 1741625700 | 7 | -0.97 | -12.20 | 7 | 7 | 7 | 40 |
| 1741366500 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1741280100 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1741193700 | 7.973 | -3.03 | -27.52 | 7.973 | 7.973 | 7.973 | 40 |
| 1741107300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741020900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740761700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740675300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740588900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740502500 | 11 | -1.68 | -13.22 | 11 | 11 | 11 | 20 |
| 1740416100 | 12.676 | -4.45 | -25.98 | 12.676 | 12.676 | 12.676 | 10 |
| 1740156900 | 17.124 | -9 | -34.45 | 20.315 | 20.315 | 17.124 | 18 |
| 1740070500 | 26.125 | 1.13 | 4.50 | 26.125 | 26.125 | 26.125 | 10 |
| 1739984100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739897700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739811300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739552100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739465700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739379300 | 25 | -2 | -7.41 | 25 | 25 | 25 | 1 |
| 1739292900 | 27 | -1.5 | -5.26 | 28.5 | 28.5 | 27 | 3 |
| 1739206500 | 28.5 | -1.93 | -6.34 | 29 | 29 | 28.5 | 2 |
| 1738947300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738860900 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738774500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738688100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738601700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738342500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738256100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738169700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1738083300 | 30.43 | 2.43 | 8.68 | 30.43 | 30.43 | 30.43 | 10 |
| 1737996900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737737700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737651300 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737564900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737478500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737392100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737132900 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737046500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736960100 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1736873700 | 28 | 2.28 | 8.84 | 28 | 28 | 28 | 30 |
| 1736787300 | 25.725 | -6.03 | -18.99 | 25.725 | 25.725 | 25.725 | 30 |
| 1736528100 | 31.755 | 1.47 | 4.84 | 31.755 | 31.755 | 31.755 | 60 |
| 1736441700 | 30.29 | -4.16 | -12.06 | 30.29 | 30.29 | 30.29 | 1 |
| 1736355300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736268900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1736182500 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735923300 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735836900 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735577700 | 34.445 | 0 | 0.00 | 34.445 | 34.445 | 34.445 | 0 |
| 1735318500 | 34.445 | 3.04 | 9.68 | 34.445 | 34.445 | 34.445 | 19 |
| 1734972900 | 31.405 | 0 | 0.00 | 31.405 | 31.405 | 31.405 | 0 |
| 1734713700 | 31.405 | -3.04 | -8.81 | 31.43 | 31.43 | 31.405 | 70 |
| 1734627300 | 34.44 | -11.42 | -24.90 | 34.44 | 34.44 | 34.44 | 45 |
| 1734508800 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734422400 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1734336000 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
