Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 3.924 | -0.23 | -5.53 | 3.924 | 3.924 | 3.924 | 2564 |
| 1736787300 | 4.1535 | 0.42 | 11.35 | 4.2314999 | 4.2314999 | 4.1535 | 350 |
| 1736528100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736441700 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736355300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1736268900 | 3.73 | 0.09 | 2.60 | 3.73 | 3.73 | 3.73 | 100 |
| 1736182500 | 3.6355 | -0.51 | -12.29 | 3.9055 | 3.9055 | 3.6355 | 100 |
| 1735923300 | 4.1449999 | 0.18 | 4.43 | 4.2345 | 4.2345 | 4.1449999 | 100 |
| 1735836900 | 3.969 | 0.17 | 4.45 | 4.168 | 4.168 | 3.969 | 54 |
| 1735577700 | 3.8 | 0.14 | 3.70 | 3.8 | 3.8 | 3.8 | 600 |
| 1735318500 | 3.6645 | -0.19 | -4.94 | 3.6645 | 3.6645 | 3.6645 | 800 |
| 1734972900 | 3.855 | -0.12 | -3.07 | 3.842 | 3.855 | 3.842 | 330 |
| 1734713700 | 3.977 | 0.24 | 6.34 | 3.977 | 3.977 | 3.977 | 500 |
| 1734627300 | 3.74 | 0.17 | 4.88 | 3.74 | 3.74 | 3.74 | 210 |
| 1734540900 | 3.566 | -0 | -0.07 | 3.566 | 3.566 | 3.566 | 667 |
| 1734454500 | 3.5685 | 0.17 | 4.96 | 3.6 | 3.671 | 3.4575 | 533 |
| 1734368100 | 3.4 | 0.1 | 3.03 | 3.4 | 3.4 | 3.4 | 230 |
| 1734108900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734022500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733936100 | 3.3 | 0.19 | 6.11 | 3.3 | 3.3 | 3.3 | 1400 |
| 1733849700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733763300 | 3.11 | -0.1 | -3.12 | 3.11 | 3.11 | 3.11 | 100 |
| 1733504100 | 3.21 | -0.16 | -4.61 | 3.2065 | 3.21 | 3.2065 | 1000 |
| 1733417700 | 3.365 | -0.37 | -9.99 | 3.365 | 3.365 | 3.365 | 120 |
| 1733331300 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733244900 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1733158500 | 3.7385 | 0 | 0.00 | 3.7385 | 3.7385 | 3.7385 | 0 |
| 1732899300 | 3.7385 | 0.02 | 0.58 | 3.7385 | 3.7385 | 3.7385 | 790 |
| 1732812900 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732726500 | 3.717 | 0 | 0.00 | 3.717 | 3.717 | 3.717 | 0 |
| 1732640100 | 3.717 | 0.27 | 7.97 | 3.717 | 3.717 | 3.717 | 200 |
| 1732553700 | 3.4425 | -0.38 | -9.82 | 3.4425 | 3.4425 | 3.4425 | 250 |
| 1732294500 | 3.8175 | 0.15 | 4.09 | 3.9995 | 3.9995 | 3.8175 | 1500 |
| 1732208100 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732121700 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732035300 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1731948900 | 3.6675 | 0.13 | 3.75 | 3.7105 | 3.8465 | 3.6675 | 820 |
| 1731689700 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1731603300 | 3.535 | 0.14 | 4.06 | 3.7665 | 3.7665 | 3.535 | 1073 |
| 1731516900 | 3.397 | 0 | 0.00 | 3.397 | 3.397 | 3.397 | 0 |
| 1731430500 | 3.397 | -0.1 | -2.76 | 3.397 | 3.397 | 3.397 | 573 |
| 1731344100 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1731084900 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730998500 | 3.4935 | 0 | 0.00 | 3.4935 | 3.4935 | 3.4935 | 0 |
| 1730912100 | 3.4935 | 0.18 | 5.45 | 3.32 | 3.6285 | 3.32 | 925 |
| 1730825700 | 3.313 | 0.56 | 20.34 | 2.7755 | 3.313 | 2.7755 | 1800 |
| 1730739300 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730480100 | 2.753 | 0 | 0.00 | 2.753 | 2.753 | 2.753 | 0 |
| 1730393700 | 2.753 | 0.05 | 1.93 | 2.753 | 2.753 | 2.753 | 200 |
| 1730307300 | 2.701 | 0.12 | 4.71 | 2.6205 | 2.701 | 2.6205 | 51 |
| 1730220900 | 2.5795 | 0 | 0.00 | 2.5795 | 2.5795 | 2.5795 | 0 |
| 1730134500 | 2.5795 | -0.07 | -2.53 | 2.5795 | 2.5795 | 2.5795 | 100 |
| 1729871700 | 2.6465 | -0.03 | -1.25 | 2.63 | 2.6465 | 2.63 | 1050 |
| 1729785300 | 2.68 | 0.01 | 0.39 | 2.68 | 2.68 | 2.68 | 1000 |
| 1729698900 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729612500 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729526100 | 2.6695 | 0 | 0.00 | 2.6695 | 2.6695 | 2.6695 | 0 |
| 1729266900 | 2.6695 | -0.09 | -3.09 | 2.7 | 2.7 | 2.6695 | 1000 |
| 1729180500 | 2.7545 | -0.12 | -4.31 | 2.7599999 | 2.7599999 | 2.7545 | 175 |
| 1729094100 | 2.8785 | 0.07 | 2.66 | 2.85 | 2.92 | 2.85 | 600 |
| 1729007700 | 2.804 | -0.01 | -0.39 | 2.804 | 2.804 | 2.804 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
