Premium
Graniteshares 3x Short Intesa Sanpao Etp (3SSP)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 11.788 | 0 | 0.00 | 11.788 | 11.788 | 11.788 | 0 |
| 1739984100 | 11.788 | 0.09 | 0.75 | 11.246 | 11.788 | 11.246 | 220 |
| 1739897700 | 11.7 | -0.43 | -3.58 | 12.088 | 12.088 | 11.7 | 410 |
| 1739811300 | 12.134 | -0.67 | -5.25 | 12.138 | 12.348 | 12.134 | 220 |
| 1739552100 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1739465700 | 12.806 | 0.43 | 3.44 | 12.808 | 12.808 | 12.806 | 200 |
| 1739379300 | 12.38 | -0.27 | -2.13 | 12.344 | 12.53 | 12.344 | 291 |
| 1739292900 | 12.65 | -0.56 | -4.27 | 13.072 | 13.072 | 12.65 | 511 |
| 1739206500 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1738947300 | 13.214 | -0.14 | -1.02 | 13.214 | 13.214 | 13.214 | 150 |
| 1738860900 | 13.35 | -0.85 | -5.99 | 14.258 | 14.258 | 13.302 | 2454 |
| 1738774500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738688100 | 14.2 | -1.09 | -7.15 | 15.184 | 15.184 | 14.2 | 120 |
| 1738601700 | 15.294 | 0.49 | 3.34 | 15.294 | 15.294 | 15.294 | 135 |
| 1738342500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738256100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738083300 | 14.8 | 0.13 | 0.90 | 14.8 | 14.8 | 14.8 | 135 |
| 1737996900 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1737737700 | 14.668 | -0.33 | -2.21 | 14.8 | 14.8 | 14.668 | 20 |
| 1737651300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737564900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737478500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737392100 | 15 | -0.56 | -3.60 | 15.2 | 15.2 | 15 | 64 |
| 1737132900 | 15.56 | -0.54 | -3.35 | 15.8 | 15.8 | 15.56 | 250 |
| 1737046500 | 16.1 | -0.13 | -0.78 | 15.926 | 16.1 | 15.72 | 329 |
| 1736960100 | 16.226 | -0.27 | -1.66 | 16.3 | 16.3 | 16.226 | 51 |
| 1736873700 | 16.5 | -1.39 | -7.77 | 16.82 | 16.82 | 16.5 | 95 |
| 1736787300 | 17.89 | 0.84 | 4.93 | 17.89 | 17.89 | 17.89 | 111 |
| 1736528100 | 17.05 | -0.64 | -3.61 | 17.05 | 17.05 | 17.05 | 100 |
| 1736441700 | 17.688 | -0.03 | -0.18 | 17.688 | 17.688 | 17.688 | 29 |
| 1736355300 | 17.72 | -0.68 | -3.70 | 17.9 | 17.9 | 17.72 | 160 |
| 1736268900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1736182500 | 18.4 | -1.37 | -6.91 | 18.4 | 18.4 | 18.4 | 100 |
| 1735923300 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1735836900 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1735577700 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1735318500 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1734972900 | 19.766 | -0.75 | -3.67 | 19.766 | 19.766 | 19.766 | 10 |
| 1734713700 | 20.52 | 1.77 | 9.44 | 20.52 | 20.52 | 20.52 | 255 |
| 1734627300 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1734540900 | 18.75 | -0.2 | -1.06 | 18.75 | 18.75 | 18.75 | 108 |
| 1734454500 | 18.95 | 1.3 | 7.37 | 18.95 | 18.95 | 18.95 | 100 |
| 1734368100 | 17.65 | -2.11 | -10.68 | 17.8 | 17.8 | 17.65 | 101 |
| 1734108900 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1734022500 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733936100 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733849700 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1733763300 | 19.76 | -1.73 | -8.03 | 19.76 | 19.76 | 19.76 | 26 |
| 1733504100 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1733417700 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1733331300 | 21.485 | -2.02 | -8.57 | 21.485 | 21.485 | 21.485 | 8 |
| 1733244900 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733158500 | 23.5 | -0.76 | -3.13 | 23.5 | 23.5 | 23.5 | 40 |
| 1732899300 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732812900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732726500 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1732640100 | 24.26 | -0.01 | -0.04 | 24.92 | 24.92 | 24.26 | 160 |
| 1732553700 | 24.27 | 0.28 | 1.17 | 23.855 | 24.27 | 23.785 | 59 |
| 1732294500 | 23.99 | 2.07 | 9.44 | 24.4 | 24.4 | 23.99 | 60 |
| 1732176000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
