Premium
Graniteshares 3x Short Intesa Sanpao Etp (3SSP)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 11.238 | 0.21 | 1.89 | 11.238 | 11.238 | 11.238 | 100 |
| 1744818900 | 11.03 | 0.03 | 0.27 | 11.26 | 11.26 | 11.03 | 220 |
| 1744732500 | 11 | -1.35 | -10.93 | 12.02 | 12.02 | 11 | 340 |
| 1744646100 | 12.35 | -2.27 | -15.53 | 12.7 | 12.7 | 12.35 | 1250 |
| 1744386900 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1744300500 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1744214100 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1744127700 | 14.62 | -1.66 | -10.20 | 14.528 | 16.074 | 14.244 | 1380 |
| 1744041300 | 16.28 | 5.16 | 46.40 | 14.776 | 16.998 | 13.874 | 1070 |
| 1743782100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1743695700 | 11.12 | 1.75 | 18.71 | 9.537 | 11.15 | 9.537 | 2672 |
| 1743609300 | 9.367 | 0 | 0.00 | 9.367 | 9.367 | 9.367 | 0 |
| 1743522900 | 9.367 | -0.25 | -2.63 | 9.367 | 9.367 | 9.367 | 38 |
| 1743436500 | 9.6199999 | 0.47 | 5.14 | 9.6199999 | 9.6199999 | 9.6199999 | 20 |
| 1743180900 | 9.15 | 0.42 | 4.80 | 9.15 | 9.15 | 9.15 | 30 |
| 1743094500 | 8.731 | 0.39 | 4.73 | 8.731 | 8.731 | 8.731 | 35 |
| 1743008100 | 8.337 | -0.94 | -10.08 | 8.337 | 8.337 | 8.337 | 20 |
| 1742921700 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1742835300 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1742576100 | 9.272 | 0 | 0.00 | 9.272 | 9.272 | 9.272 | 0 |
| 1742489700 | 9.272 | 0.66 | 7.69 | 8.623 | 9.45 | 8.623 | 837 |
| 1742403300 | 8.61 | -0.25 | -2.79 | 8.513 | 8.61 | 8.513 | 45 |
| 1742316900 | 8.857 | -0.58 | -6.19 | 9.0239999 | 9.0239999 | 8.857 | 50 |
| 1742230500 | 9.441 | -0.31 | -3.14 | 9.4789999 | 9.4789999 | 9.441 | 210 |
| 1741971300 | 9.747 | -0.2 | -2.04 | 9.747 | 9.747 | 9.747 | 100 |
| 1741884900 | 9.95 | 0.55 | 5.85 | 9.836 | 9.95 | 9.836 | 60 |
| 1741798500 | 9.4 | -0.66 | -6.52 | 9.65 | 9.65 | 9.4 | 645 |
| 1741712100 | 10.056 | 0.48 | 5.07 | 9.65 | 10.056 | 9.65 | 606 |
| 1741625700 | 9.571 | 0.62 | 6.94 | 9.05 | 9.6 | 9.05 | 1451 |
| 1741366500 | 8.95 | -0.26 | -2.79 | 9.0879999 | 9.0879999 | 8.95 | 1286 |
| 1741280100 | 9.207 | 0.22 | 2.46 | 9.009 | 9.207 | 9.009 | 195 |
| 1741193700 | 8.986 | -1.58 | -14.99 | 9.66 | 9.66 | 8.986 | 419 |
| 1741107300 | 10.57 | 1.03 | 10.81 | 10.18 | 10.57 | 10.18 | 5827 |
| 1741020900 | 9.539 | -0.28 | -2.86 | 11.066 | 12.166 | 9.433 | 3709 |
| 1740761700 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1740675300 | 9.82 | 0.02 | 0.24 | 9.879 | 9.879 | 9.752 | 350 |
| 1740588900 | 9.796 | -1.05 | -9.70 | 10.62 | 10.644 | 9.775 | 2448 |
| 1740502500 | 10.848 | -1.19 | -9.92 | 11.18 | 11.252 | 10.848 | 1629 |
| 1740416100 | 12.042 | 0.04 | 0.37 | 12.042 | 12.042 | 12.042 | 160 |
| 1740156900 | 11.998 | 0.21 | 1.78 | 11.998 | 11.998 | 11.998 | 9 |
| 1740070500 | 11.788 | 0 | 0.00 | 11.788 | 11.788 | 11.788 | 0 |
| 1739984100 | 11.788 | 0.09 | 0.75 | 11.246 | 11.788 | 11.246 | 220 |
| 1739897700 | 11.7 | -0.43 | -3.58 | 12.088 | 12.088 | 11.7 | 410 |
| 1739811300 | 12.134 | -0.67 | -5.25 | 12.138 | 12.348 | 12.134 | 220 |
| 1739552100 | 12.806 | 0 | 0.00 | 12.806 | 12.806 | 12.806 | 0 |
| 1739465700 | 12.806 | 0.43 | 3.44 | 12.808 | 12.808 | 12.806 | 200 |
| 1739379300 | 12.38 | -0.27 | -2.13 | 12.344 | 12.53 | 12.344 | 291 |
| 1739292900 | 12.65 | -0.56 | -4.27 | 13.072 | 13.072 | 12.65 | 511 |
| 1739206500 | 13.214 | 0 | 0.00 | 13.214 | 13.214 | 13.214 | 0 |
| 1738947300 | 13.214 | -0.14 | -1.02 | 13.214 | 13.214 | 13.214 | 150 |
| 1738860900 | 13.35 | -0.85 | -5.99 | 14.258 | 14.258 | 13.302 | 2454 |
| 1738774500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738688100 | 14.2 | -1.09 | -7.15 | 15.184 | 15.184 | 14.2 | 120 |
| 1738601700 | 15.294 | 0.49 | 3.34 | 15.294 | 15.294 | 15.294 | 135 |
| 1738342500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738256100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738169700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738083300 | 14.8 | 0.13 | 0.90 | 14.8 | 14.8 | 14.8 | 135 |
| 1737996900 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1737737700 | 14.668 | -0.33 | -2.21 | 14.8 | 14.8 | 14.668 | 20 |
| 1737615600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737529200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
