Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 11.278 | 2.14 | 23.41 | 11.278 | 11.278 | 11.278 | 6658 |
| 1741193700 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1741107300 | 9.139 | 0 | 0.00 | 9.139 | 9.139 | 9.139 | 0 |
| 1741020900 | 9.139 | -1.06 | -10.42 | 9.192 | 9.192 | 9.139 | 771 |
| 1740761700 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740675300 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740588900 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1740502500 | 10.202 | 1.11 | 12.16 | 9.047 | 10.202 | 8.771 | 1176 |
| 1740416100 | 9.096 | 3.83 | 72.80 | 8.352 | 9.391 | 8.144 | 1939 |
| 1740156900 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1740070500 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739984100 | 5.264 | 0 | 0.00 | 5.264 | 5.264 | 5.264 | 0 |
| 1739897700 | 5.264 | -0.13 | -2.43 | 5.196 | 5.264 | 5.196 | 6 |
| 1739811300 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739552100 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1739465700 | 5.3949999 | 0.83 | 18.25 | 5.3949999 | 5.3949999 | 5.3949999 | 164 |
| 1739379300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739292900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1739206500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738947300 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738860900 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738774500 | 4.5625 | 0 | 0.00 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1738688100 | 4.5625 | 0.2 | 4.68 | 4.5625 | 4.5625 | 4.5625 | 210 |
| 1738601700 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738342500 | 4.3585 | 0 | 0.00 | 4.3585 | 4.3585 | 4.3585 | 0 |
| 1738256100 | 4.3585 | -0.23 | -4.92 | 4.3585 | 4.3585 | 4.3585 | 423 |
| 1738169700 | 4.584 | -0.84 | -15.52 | 4.9505 | 4.9505 | 4.584 | 11 |
| 1738083300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737996900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737737700 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737651300 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737564900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737478500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737392100 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737132900 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1737046500 | 5.426 | -0.57 | -9.57 | 5.426 | 5.426 | 5.426 | 41 |
| 1736960100 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736873700 | 6 | -0.13 | -2.14 | 6 | 6 | 6 | 376 |
| 1736787300 | 6.131 | 0 | 0.00 | 6.131 | 6.131 | 6.131 | 0 |
| 1736528100 | 6.131 | 0.91 | 17.47 | 5.32 | 6.131 | 5.32 | 2350 |
| 1736441700 | 5.219 | 0.43 | 9.08 | 5.219 | 5.219 | 5.219 | 9 |
| 1736355300 | 4.7845 | 0 | 0.00 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 1736268900 | 4.7845 | -0.77 | -13.79 | 4.7845 | 4.7845 | 4.7845 | 19 |
| 1736182500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735923300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735836900 | 5.55 | 0.48 | 9.45 | 5.392 | 5.55 | 5.392 | 80 |
| 1735577700 | 5.071 | 0.61 | 13.78 | 5.071 | 5.071 | 5.071 | 232 |
| 1735318500 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734972900 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734713700 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734627300 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1734540900 | 4.457 | -0.15 | -3.23 | 4.4535 | 4.457 | 4.4535 | 626 |
| 1734454500 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734368100 | 4.606 | 0 | 0.00 | 4.606 | 4.606 | 4.606 | 0 |
| 1734108900 | 4.606 | 0.48 | 11.54 | 4.606 | 4.606 | 4.606 | 6 |
| 1734022500 | 4.1295 | -0.14 | -3.35 | 4.0255 | 4.1295 | 3.972 | 430 |
| 1733936100 | 4.2725 | -0.13 | -2.92 | 4.515 | 4.515 | 4.2675 | 1073 |
| 1733849700 | 4.401 | 0.6 | 15.80 | 4.401 | 4.401 | 4.401 | 8 |
| 1733763300 | 3.8005 | -0.33 | -7.98 | 3.8005 | 3.8005 | 3.8005 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
