Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 7.92 | 0.55 | 7.45 | 7.32 | 7.93 | 7.32 | 72782 |
| 1737651300 | 7.371 | 0.43 | 6.21 | 6.98 | 7.507 | 6.807 | 59563 |
| 1737564900 | 6.94 | 0.49 | 7.63 | 6.54 | 6.94 | 6.404 | 90362 |
| 1737478500 | 6.448 | -0.58 | -8.28 | 7.05 | 7.05 | 6.25 | 96089 |
| 1737392100 | 7.03 | 0 | 0.00 | 7.106 | 7.155 | 6.985 | 4514 |
| 1737132900 | 7.03 | -0.22 | -3.06 | 7.253 | 7.26 | 6.817 | 45326 |
| 1737046500 | 7.252 | 0.29 | 4.18 | 6.9 | 7.55 | 6.83 | 37086 |
| 1736960100 | 6.961 | -0.16 | -2.30 | 7.22 | 7.228 | 6.93 | 69392 |
| 1736873700 | 7.125 | -0.96 | -11.91 | 7.997 | 7.997 | 7.11 | 81223 |
| 1736787300 | 8.0879999 | -0.08 | -1.00 | 8.18 | 8.18 | 7.784 | 31462 |
| 1736528100 | 8.17 | 0.01 | 0.12 | 8.347 | 8.58 | 8.048 | 325910 |
| 1736441700 | 8.16 | -0.19 | -2.28 | 8.247 | 8.285 | 7.832 | 35828 |
| 1736355300 | 8.35 | -0.29 | -3.36 | 8.776 | 8.776 | 8.308 | 499185 |
| 1736268900 | 8.64 | 0.18 | 2.08 | 8.499 | 8.756 | 8.35 | 249073 |
| 1736182500 | 8.464 | -0.4 | -4.46 | 8.85 | 9.013 | 8.416 | 250946 |
| 1735923300 | 8.859 | -0.24 | -2.64 | 8.989 | 9.007 | 8.61 | 17304 |
| 1735836900 | 9.099 | 1.02 | 12.61 | 8.339 | 9.1489999 | 8.2899999 | 118312 |
| 1735577700 | 8.08 | -0.2 | -2.36 | 8.444 | 8.7289999 | 8.08 | 26478 |
| 1735318500 | 8.275 | -0.29 | -3.40 | 8.6 | 8.6 | 8.2 | 23155 |
| 1734972900 | 8.566 | 0.01 | 0.07 | 8.88 | 8.99 | 8.541 | 9672 |
| 1734713700 | 8.56 | -0.09 | -1.02 | 8.595 | 8.6199999 | 8.42 | 6045 |
| 1734627300 | 8.648 | -0.15 | -1.69 | 8.945 | 8.945 | 8.342 | 29653 |
| 1734540900 | 8.797 | -0.14 | -1.60 | 9.098 | 9.207 | 8.615 | 51262 |
| 1734454500 | 8.94 | -1.23 | -12.08 | 10.27 | 10.27 | 8.926 | 80634 |
| 1734368100 | 10.168 | 0 | 0.00 | 10.51 | 10.54 | 9.95 | 20665 |
| 1734108900 | 10.168 | -0.36 | -3.44 | 10.6 | 10.668 | 10.106 | 21114 |
| 1734022500 | 10.53 | -0.64 | -5.73 | 11.214 | 11.37 | 10.35 | 110570 |
| 1733936100 | 11.17 | 0.49 | 4.57 | 10.88 | 11.216 | 10.5 | 376448 |
| 1733849700 | 10.682 | -0.72 | -6.30 | 11.232 | 11.232 | 10.5 | 288989 |
| 1733763300 | 11.4 | -0.41 | -3.46 | 12.21 | 12.21 | 11.3 | 39361 |
| 1733504100 | 11.808 | 0.87 | 7.91 | 11.142 | 11.85 | 11.04 | 116042 |
| 1733417700 | 10.942 | -0.21 | -1.87 | 11.09 | 11.09 | 10.45 | 140424 |
| 1733331300 | 11.15 | -0.35 | -3.04 | 11.32 | 11.322 | 11.1 | 8682 |
| 1733244900 | 11.5 | 0.77 | 7.18 | 10.846 | 11.65 | 10.84 | 184616 |
| 1733158500 | 10.73 | -0.24 | -2.17 | 10.908 | 11.056 | 10.4 | 24888 |
| 1732899300 | 10.968 | -0.68 | -5.84 | 11.7 | 11.7 | 10.78 | 186844 |
| 1732812900 | 11.648 | -0.15 | -1.29 | 11.85 | 11.85 | 11.648 | 900 |
| 1732726500 | 11.8 | -0.08 | -0.64 | 11.87 | 12.334 | 11.716 | 40120 |
| 1732640100 | 11.876 | 0.69 | 6.13 | 11.19 | 12 | 11.19 | 138133 |
| 1732553700 | 11.19 | -0.49 | -4.21 | 11.392 | 11.398 | 11.16 | 647882 |
| 1732294500 | 11.682 | 0.33 | 2.93 | 11.774 | 11.9 | 11.376 | 130874 |
| 1732208100 | 11.35 | -0.4 | -3.40 | 11.972 | 11.972 | 11.248 | 22494 |
| 1732121700 | 11.75 | -0.44 | -3.59 | 12.392 | 12.452 | 11.75 | 157933 |
| 1732035300 | 12.188 | -0.36 | -2.88 | 12.544 | 13.054 | 12.042 | 23457 |
| 1731948900 | 12.55 | 0.58 | 4.88 | 11.94 | 12.61 | 11.928 | 39444 |
| 1731689700 | 11.966 | 0.03 | 0.28 | 11.422 | 12.3 | 11.422 | 14074 |
| 1731603300 | 11.932 | 0.97 | 8.83 | 10.976 | 12.05 | 10.756 | 155870 |
| 1731516900 | 10.964 | -0.62 | -5.38 | 11.572 | 11.616 | 10.65 | 34761 |
| 1731430500 | 11.588 | 0.44 | 3.91 | 11.33 | 11.7 | 11.072 | 63523 |
| 1731344100 | 11.152 | -1.05 | -8.59 | 12.234 | 12.316 | 10.932 | 133670 |
| 1731084900 | 12.2 | -0.31 | -2.49 | 12.8 | 12.814 | 12.112 | 37622 |
| 1730998500 | 12.512 | 0.29 | 2.39 | 12.5 | 12.99 | 12.48 | 28972 |
| 1730912100 | 12.22 | 0.34 | 2.88 | 11.96 | 12.35 | 11.658 | 119837 |
| 1730825700 | 11.878 | -0.12 | -1.02 | 11.8 | 11.878 | 11.55 | 24301 |
| 1730739300 | 12 | -0.34 | -2.77 | 12.342 | 12.368 | 11.45 | 57547 |
| 1730480100 | 12.342 | -1.12 | -8.32 | 13.632 | 13.874 | 12.1 | 40802 |
| 1730393700 | 13.462 | 1.03 | 8.25 | 12.446 | 13.526 | 12.408 | 53956 |
| 1730307300 | 12.436 | 0.16 | 1.27 | 12.19 | 12.9 | 12 | 56747 |
| 1730220900 | 12.28 | 0.2 | 1.66 | 12.33 | 12.57 | 12.13 | 19933 |
| 1730134500 | 12.08 | -0.14 | -1.18 | 12.48 | 12.48 | 11.874 | 33029 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
