Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 8.86 | -0.28 | -3.11 | 9.382 | 9.382 | 8.6809999 | 16878 |
| 1741625700 | 9.144 | 0.62 | 7.32 | 8.631 | 9.296 | 8.465 | 37048 |
| 1741366500 | 8.52 | 0.72 | 9.23 | 8.05 | 8.52 | 8.05 | 10846 |
| 1741280100 | 7.8 | -0.46 | -5.61 | 8.331 | 8.331 | 7.8 | 23267 |
| 1741193700 | 8.264 | 0.02 | 0.19 | 8.397 | 8.7129999 | 8.2579999 | 26368 |
| 1741107300 | 8.248 | -0.35 | -4.09 | 8.657 | 8.657 | 8.115 | 36068 |
| 1741020900 | 8.6 | -0.39 | -4.34 | 8.98 | 8.98 | 8.441 | 25355 |
| 1740761700 | 8.99 | -0.86 | -8.73 | 9.418 | 9.709 | 8.99 | 23706 |
| 1740675300 | 9.85 | -0.75 | -7.08 | 10.672 | 10.788 | 9.397 | 65301 |
| 1740588900 | 10.6 | -0.5 | -4.50 | 11.102 | 11.266 | 10.534 | 9206 |
| 1740502500 | 11.1 | 0.25 | 2.27 | 10.5 | 11.13 | 10.276 | 20041 |
| 1740416100 | 10.854 | -0.37 | -3.26 | 11.258 | 11.28 | 10.734 | 36522 |
| 1740156900 | 11.22 | 0.34 | 3.13 | 10.9 | 11.3 | 10.784 | 27620 |
| 1740070500 | 10.88 | 0.37 | 3.48 | 10.546 | 10.9 | 10.372 | 26400 |
| 1739984100 | 10.514 | 0.37 | 3.63 | 10.14 | 10.514 | 9.983 | 21389 |
| 1739897700 | 10.146 | 0.03 | 0.28 | 10.248 | 10.352 | 10.094 | 48061 |
| 1739811300 | 10.118 | 0.24 | 2.47 | 10.13 | 10.14 | 9.859 | 18191 |
| 1739552100 | 9.874 | 0.47 | 5.04 | 9.47 | 10.01 | 9.4 | 40364 |
| 1739465700 | 9.4 | 0.52 | 5.89 | 9.06 | 9.4 | 9.006 | 23042 |
| 1739379300 | 8.877 | -0.07 | -0.73 | 9.094 | 9.23 | 8.824 | 25674 |
| 1739292900 | 8.942 | 0.07 | 0.81 | 8.678 | 9 | 8.576 | 13109 |
| 1739206500 | 8.8699999 | 0.46 | 5.41 | 8.372 | 8.8699999 | 8.3 | 20610 |
| 1738947300 | 8.4149999 | -0.38 | -4.31 | 8.717 | 8.776 | 8.4149999 | 9403 |
| 1738860900 | 8.794 | 0.13 | 1.52 | 8.698 | 9.39 | 8.698 | 57199 |
| 1738774500 | 8.662 | 0.07 | 0.80 | 8.594 | 8.8 | 8.547 | 30877 |
| 1738688100 | 8.593 | 0.19 | 2.30 | 8.23 | 8.6 | 8.137 | 18207 |
| 1738601700 | 8.4 | 0.38 | 4.75 | 8.298 | 8.6199999 | 7.9 | 21881 |
| 1738342500 | 8.019 | -0.43 | -5.07 | 8.51 | 8.539 | 8.016 | 14731 |
| 1738256100 | 8.4469999 | 0.11 | 1.33 | 8.319 | 8.461 | 8.093 | 23343 |
| 1738169700 | 8.336 | 0.24 | 3.00 | 8.243 | 8.44 | 8.1039999 | 16200 |
| 1738083300 | 8.093 | 0.09 | 1.16 | 8.14 | 8.219 | 7.844 | 18588 |
| 1737996900 | 8 | 0.08 | 1.01 | 7.798 | 8.42 | 7.617 | 58589 |
| 1737737700 | 7.92 | 0.55 | 7.45 | 7.32 | 7.93 | 7.32 | 72782 |
| 1737651300 | 7.371 | 0.43 | 6.21 | 6.98 | 7.507 | 6.807 | 59563 |
| 1737564900 | 6.94 | 0.49 | 7.63 | 6.54 | 6.94 | 6.404 | 90362 |
| 1737478500 | 6.448 | -0.58 | -8.28 | 7.05 | 7.05 | 6.25 | 96089 |
| 1737392100 | 7.03 | 0 | 0.00 | 7.106 | 7.155 | 6.985 | 4514 |
| 1737132900 | 7.03 | -0.22 | -3.06 | 7.253 | 7.26 | 6.817 | 45326 |
| 1737046500 | 7.252 | 0.29 | 4.18 | 6.9 | 7.55 | 6.83 | 37086 |
| 1736960100 | 6.961 | -0.16 | -2.30 | 7.22 | 7.228 | 6.93 | 69392 |
| 1736873700 | 7.125 | -0.96 | -11.91 | 7.997 | 7.997 | 7.11 | 81223 |
| 1736787300 | 8.0879999 | -0.08 | -1.00 | 8.18 | 8.18 | 7.784 | 31462 |
| 1736528100 | 8.17 | 0.01 | 0.12 | 8.347 | 8.58 | 8.048 | 325910 |
| 1736441700 | 8.16 | -0.19 | -2.28 | 8.247 | 8.285 | 7.832 | 35828 |
| 1736355300 | 8.35 | -0.29 | -3.36 | 8.776 | 8.776 | 8.308 | 499185 |
| 1736268900 | 8.64 | 0.18 | 2.08 | 8.499 | 8.756 | 8.35 | 249073 |
| 1736182500 | 8.464 | -0.4 | -4.46 | 8.85 | 9.013 | 8.416 | 250946 |
| 1735923300 | 8.859 | -0.24 | -2.64 | 8.989 | 9.007 | 8.61 | 17304 |
| 1735836900 | 9.099 | 1.02 | 12.61 | 8.339 | 9.1489999 | 8.2899999 | 118312 |
| 1735577700 | 8.08 | -0.2 | -2.36 | 8.444 | 8.7289999 | 8.08 | 26478 |
| 1735318500 | 8.275 | -0.29 | -3.40 | 8.6 | 8.6 | 8.2 | 23155 |
| 1734972900 | 8.566 | 0.01 | 0.07 | 8.88 | 8.99 | 8.541 | 9672 |
| 1734713700 | 8.56 | -0.09 | -1.02 | 8.595 | 8.6199999 | 8.42 | 6045 |
| 1734627300 | 8.648 | -0.15 | -1.69 | 8.945 | 8.945 | 8.342 | 29653 |
| 1734540900 | 8.797 | -0.14 | -1.60 | 9.098 | 9.207 | 8.615 | 51262 |
| 1734454500 | 8.94 | -1.23 | -12.08 | 10.27 | 10.27 | 8.926 | 80634 |
| 1734368100 | 10.168 | 0 | 0.00 | 10.51 | 10.54 | 9.95 | 20665 |
| 1734108900 | 10.168 | -0.36 | -3.44 | 10.6 | 10.668 | 10.106 | 21114 |
| 1734022500 | 10.53 | -0.64 | -5.73 | 11.214 | 11.37 | 10.35 | 110570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
