Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 114.31 | 0 | 0.00 | 114.31 | 114.31 | 114.31 | 0 |
| 1736787300 | 114.31 | 3.78 | 3.42 | 114.31 | 114.31 | 114.31 | 30 |
| 1736528100 | 110.53 | -0.82 | -0.74 | 110.53 | 110.53 | 110.53 | 2 |
| 1736441700 | 111.35 | 0 | 0.00 | 111.35 | 111.35 | 111.35 | 0 |
| 1736355300 | 111.35 | 4.23 | 3.95 | 111.35 | 111.35 | 111.35 | 45 |
| 1736268900 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1736182500 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735923300 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1735836900 | 107.12 | -0.82 | -0.76 | 105.01 | 107.12 | 102 | 90 |
| 1735577700 | 107.94 | -0.52 | -0.48 | 107.94 | 107.94 | 107.94 | 70 |
| 1735318500 | 108.46 | 1.11 | 1.03 | 108.46 | 108.46 | 108.46 | 1 |
| 1734972900 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734713700 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1734627300 | 107.35 | 3.39 | 3.26 | 107.35 | 107.35 | 107.35 | 45 |
| 1734540900 | 103.96 | 5.03 | 5.08 | 103.96 | 103.96 | 103.96 | 25 |
| 1734454500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734368100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734108900 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1734022500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733936100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733849700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733763300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1733504100 | 98.93 | -0.54 | -0.54 | 97.99 | 98.93 | 97.99 | 9 |
| 1733417700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733331300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733244900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1733158500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1732899300 | 99.47 | -3.23 | -3.15 | 99.65 | 99.65 | 99.47 | 300 |
| 1732812900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732726500 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732640100 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1732553700 | 102.7 | -0.11 | -0.11 | 102.7 | 102.7 | 102.7 | 1 |
| 1732294500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732208100 | 102.81 | 0.97 | 0.95 | 102.81 | 102.81 | 102.81 | 50 |
| 1732121700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732035300 | 101.84 | -0.61 | -0.60 | 101.7 | 101.84 | 101.7 | 105 |
| 1731948900 | 102.45 | -1.82 | -1.75 | 103.28 | 103.28 | 102.45 | 15 |
| 1731689700 | 104.27 | 0 | 0.00 | 104.27 | 104.27 | 104.27 | 0 |
| 1731603300 | 104.27 | 1.04 | 1.01 | 104.27 | 104.27 | 104.27 | 70 |
| 1731516900 | 103.23 | 1.19 | 1.17 | 103.23 | 103.23 | 103.23 | 5 |
| 1731430500 | 102.04 | 1.46 | 1.45 | 102.04 | 102.04 | 102.04 | 10 |
| 1731344100 | 100.58 | 0.65 | 0.65 | 100.58 | 100.58 | 100.58 | 50 |
| 1731084900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1730998500 | 99.93 | -1.26 | -1.25 | 99.93 | 99.93 | 99.93 | 11 |
| 1730912100 | 101.19 | 8.97 | 9.73 | 101.19 | 101.19 | 101.19 | 11 |
| 1730822100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730735700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730476500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730390100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730303700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730217300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1730130900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729871700 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729785300 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729698900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729612500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729526100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729266900 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729180500 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729094100 | 92.22 | 0 | 0.00 | 92.22 | 92.22 | 92.22 | 0 |
| 1729007700 | 92.22 | -0.69 | -0.74 | 92.22 | 92.22 | 92.22 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
