Premium
Leverage Certificate on 30yr Bond Future / 3x Short (3UBS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734713700 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734627300 | 64.53 | 0 | 0.00 | 64.53 | 64.53 | 64.53 | 0 |
| 1734540900 | 64.53 | 1.14 | 1.80 | 64.53 | 64.53 | 64.53 | 330 |
| 1734454500 | 63.39 | -0.46 | -0.72 | 64.9 | 64.9 | 63.39 | 635 |
| 1734368100 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1734108900 | 63.85 | 2.25 | 3.65 | 64.23 | 64.23 | 63.85 | 55 |
| 1734022500 | 61.6 | -13.4 | -17.87 | 61.6 | 61.6 | 61.6 | 250 |
| 1733936100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733849700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733763300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733504100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733417700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733331300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733244900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733158500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732899300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732812900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732726500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732640100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732553700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732294500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732208100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732121700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732035300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731948900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731689700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731603300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731516900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731430500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731344100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731084900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730998500 | 75 | 2.46 | 3.39 | 75 | 75 | 75 | 13 |
| 1730912100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730825700 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730739300 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730480100 | 72.54 | 0 | 0.00 | 72.54 | 72.54 | 72.54 | 0 |
| 1730393700 | 72.54 | 11.34 | 18.53 | 72.54 | 72.54 | 72.54 | 13 |
| 1730303700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1730217300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1730130900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729871700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729785300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729698900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729612500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729526100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729266900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729180500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729094100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1729007700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728921300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728662100 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728575700 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728489300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728402900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728316500 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1728057300 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727970900 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1727884500 | 61.2 | 0.91 | 1.51 | 61.2 | 61.2 | 61.2 | 350 |
| 1727798100 | 60.29 | -2.55 | -4.06 | 61.29 | 61.29 | 60.29 | 350 |
| 1727683200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727424000 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727337600 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1727251200 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
