Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 114.22 | -1.48 | -1.28 | 115.99 | 116 | 114 | 20701 |
| 1732640100 | 115.7 | 0.75 | 0.65 | 114.43 | 115.85 | 113.95 | 18588 |
| 1732553700 | 114.95 | 1.09 | 0.96 | 115.25 | 116.14 | 114.5 | 20441 |
| 1732294500 | 113.86 | 2.21 | 1.98 | 112.45 | 114.59 | 111.9 | 27075 |
| 1732208100 | 111.65 | 3.72 | 3.45 | 109.56 | 112 | 108.51 | 13260 |
| 1732121700 | 107.93 | -0.83 | -0.76 | 110.34 | 110.81 | 107.19 | 13698 |
| 1732035300 | 108.76 | -0.24 | -0.22 | 109.15 | 109.15 | 104.96 | 6806 |
| 1731948900 | 109 | 0.46 | 0.42 | 107.59 | 109 | 106.95 | 17651 |
| 1731689700 | 108.54 | -5.08 | -4.47 | 110.31 | 110.4 | 107.95 | 18422 |
| 1731603300 | 113.62 | -0.64 | -0.56 | 114.26 | 115.2 | 112.93 | 8509 |
| 1731516900 | 114.26 | 0.56 | 0.49 | 112.74 | 114.26 | 112.35 | 4829 |
| 1731430500 | 113.7 | -0.59 | -0.52 | 114.1 | 114.52 | 113.52 | 9553 |
| 1731344100 | 114.29 | 1.48 | 1.31 | 114.18 | 115.32 | 114.05 | 25374 |
| 1731084900 | 112.81 | 2.12 | 1.92 | 111.73 | 112.99 | 110.54 | 17863 |
| 1730998500 | 110.69 | 2.97 | 2.76 | 109.11 | 110.69 | 109.11 | 22789 |
| 1730912100 | 107.72 | 8.76 | 8.85 | 107.05 | 109.06 | 106.32 | 44529 |
| 1730825700 | 98.96 | 1.43 | 1.47 | 97.07 | 99.15 | 96.72 | 9103 |
| 1730739300 | 97.53 | -1.44 | -1.45 | 97.77 | 98.08 | 96.48 | 17224 |
| 1730480100 | 98.97 | 0.85 | 0.87 | 97.39 | 99.92 | 97.3 | 9802 |
| 1730393700 | 98.12 | -5.68 | -5.47 | 100.22 | 100.74 | 97.42 | 28353 |
| 1730307300 | 103.8 | -0.02 | -0.02 | 104.46 | 104.62 | 102.5 | 2918 |
| 1730220900 | 103.82 | -0.03 | -0.03 | 103.59 | 104.05 | 102.67 | 9051 |
| 1730134500 | 103.85 | -0.35 | -0.34 | 104.31 | 104.6 | 103.51 | 5409 |
| 1729871700 | 104.2 | 1.47 | 1.43 | 102.95 | 105.3 | 102.72 | 8213 |
| 1729785300 | 102.73 | -0.32 | -0.31 | 103.36 | 104.05 | 102.47 | 14109 |
| 1729698900 | 103.05 | -1.3 | -1.25 | 105.04 | 105.4 | 102.93 | 4371 |
| 1729612500 | 104.35 | 0.77 | 0.74 | 104.59 | 104.78 | 103.5 | 6600 |
| 1729526100 | 103.58 | -1.61 | -1.53 | 105.23 | 105.63 | 103.58 | 9789 |
| 1729266900 | 105.19 | -0.21 | -0.20 | 104.85 | 105.37 | 104.5 | 7255 |
| 1729180500 | 105.4 | 2.27 | 2.20 | 104.66 | 106.63 | 104.58 | 18427 |
| 1729094100 | 103.13 | -0.81 | -0.78 | 102.95 | 103.49 | 102.22 | 4472 |
| 1729007700 | 103.94 | -0.34 | -0.33 | 105.32 | 105.42 | 103.49 | 14611 |
| 1728921300 | 104.28 | 2.42 | 2.38 | 102.17 | 104.66 | 102.17 | 7311 |
| 1728662100 | 101.86 | 1.07 | 1.06 | 100.59 | 102.38 | 99.99 | 16374 |
| 1728575700 | 100.79 | 0.4 | 0.40 | 101.09 | 101.09 | 99.83 | 11209 |
| 1728489300 | 100.39 | 2.39 | 2.44 | 98.31 | 100.45 | 97.93 | 7766 |
| 1728402900 | 98 | 0.07 | 0.07 | 95.82 | 98.09 | 95.62 | 12469 |
| 1728316500 | 97.93 | 1.13 | 1.17 | 98.23 | 98.44 | 97.18 | 10824 |
| 1728057300 | 96.8 | 0.8 | 0.83 | 95.77 | 99.13 | 95.77 | 19420 |
| 1727970900 | 96 | -0.63 | -0.65 | 95.94 | 96.88 | 94.9 | 6763 |
| 1727884500 | 96.63 | 1.28 | 1.34 | 95.39 | 96.63 | 94.48 | 10482 |
| 1727798100 | 95.35 | -1.35 | -1.40 | 97.99 | 98.74 | 94.67 | 14416 |
| 1727711700 | 96.7 | -0.9 | -0.92 | 96.47 | 96.89 | 95.68 | 10176 |
| 1727452500 | 97.6 | 1 | 1.04 | 97.28 | 98 | 97 | 6654 |
| 1727366100 | 96.6 | -0.1 | -0.10 | 98.23 | 98.82 | 96.6 | 11559 |
| 1727279700 | 96.7 | 0.51 | 0.53 | 95.77 | 96.79 | 95.68 | 4178 |
| 1727193300 | 96.19 | 0.12 | 0.12 | 96.89 | 97.08 | 95.1 | 6250 |
| 1727106900 | 96.07 | 1.58 | 1.67 | 95.34 | 96.49 | 94.8 | 12306 |
| 1726847700 | 94.49 | -1.53 | -1.59 | 95.47 | 95.72 | 94 | 8624 |
| 1726761300 | 96.02 | 3.99 | 4.34 | 94.41 | 96.6 | 94.09 | 35413 |
| 1726674900 | 92.03 | -1.49 | -1.59 | 92.87 | 92.94 | 91.93 | 4940 |
| 1726588500 | 93.52 | 2 | 2.19 | 92.5 | 94 | 92.5 | 11427 |
| 1726502100 | 91.52 | -0.84 | -0.91 | 91.76 | 92.27 | 91.11 | 11932 |
| 1726242900 | 92.36 | 2.64 | 2.94 | 91.18 | 92.49 | 90.93 | 8080 |
| 1726156500 | 89.72 | 6.08 | 7.27 | 89.92 | 90.28 | 88.41 | 20495 |
| 1726070100 | 83.64 | -2.42 | -2.81 | 85.85 | 86.91 | 82.6 | 17412 |
| 1725983700 | 86.06 | 2.21 | 2.64 | 84.94 | 86.45 | 84.72 | 9497 |
| 1725897300 | 83.85 | 1.05 | 1.27 | 83.7 | 85.3 | 83.7 | 5982 |
| 1725638100 | 82.8 | -3.4 | -3.94 | 85.64 | 87.24 | 82.68 | 28471 |
| 1725551700 | 86.2 | -2.35 | -2.65 | 87.32 | 88.6 | 86.14 | 22323 |
| 1725465300 | 88.55 | -2.15 | -2.37 | 87.03 | 89.09 | 86.86 | 31328 |
| 1725378900 | 90.7 | -3.5 | -3.72 | 94.19 | 94.49 | 89.99 | 29997 |
| 1725292500 | 94.2 | 2.16 | 2.35 | 93.5 | 94.36 | 93.15 | 9602 |
| 1725033300 | 92.04 | -1.53 | -1.64 | 92.25 | 93.2 | 92 | 15545 |
| 1724946900 | 93.57 | 2.41 | 2.64 | 90.96 | 94 | 90.84 | 23771 |
| 1724860500 | 91.16 | -0.95 | -1.03 | 92.63 | 93.06 | 90.89 | 16594 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
