Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.2221 | -0.0065 | -2.84 | 0.2265 | 0.2325 | 0.2213 | 1333708 |
| 1736268900 | 0.2286 | 0.003 | 1.33 | 0.2194 | 0.23 | 0.2181 | 1283555 |
| 1736182500 | 0.2256 | 0.0093 | 4.30 | 0.2169 | 0.2296 | 0.2169 | 1108775 |
| 1735923300 | 0.2163 | -0.0216 | -9.08 | 0.2349 | 0.2349 | 0.2127 | 3626233 |
| 1735836900 | 0.2379 | 0.005 | 2.15 | 0.2381 | 0.243 | 0.2315 | 510613 |
| 1735577700 | 0.2329 | 0.0049 | 2.15 | 0.2367 | 0.2436 | 0.2324 | 1479907 |
| 1735318500 | 0.228 | 0.002 | 0.88 | 0.2237 | 0.2298 | 0.2227 | 882856 |
| 1734972900 | 0.226 | 0.0084 | 3.86 | 0.2206 | 0.226 | 0.22 | 1705485 |
| 1734713700 | 0.2176 | 0.0005 | 0.23 | 0.2214 | 0.2235 | 0.2134 | 862572 |
| 1734627300 | 0.2171 | -0.0187 | -7.93 | 0.2216 | 0.2246 | 0.2158 | 2937632 |
| 1734540900 | 0.2358 | 0.0054 | 2.34 | 0.2296 | 0.242 | 0.2294 | 595282 |
| 1734454500 | 0.2304 | -0.0124 | -5.11 | 0.2373 | 0.2394 | 0.2277 | 1550120 |
| 1734368100 | 0.2428 | 0.003 | 1.25 | 0.2384 | 0.248 | 0.2384 | 414696 |
| 1734108900 | 0.2398 | -0.0073 | -2.95 | 0.2485 | 0.25 | 0.2397 | 352402 |
| 1734022500 | 0.2471 | -0.013 | -5.00 | 0.2521 | 0.2574 | 0.2471 | 335320 |
| 1733936100 | 0.2601 | 0.0108 | 4.33 | 0.2549 | 0.262 | 0.2513 | 1051588 |
| 1733849700 | 0.2493 | -0.0017 | -0.68 | 0.2443 | 0.2527 | 0.2421 | 338953 |
| 1733763300 | 0.251 | 0.007 | 2.87 | 0.25 | 0.254 | 0.2476 | 560077 |
| 1733504100 | 0.244 | 0.001 | 0.41 | 0.2459 | 0.2489 | 0.24 | 967171 |
| 1733417700 | 0.243 | 0.0176 | 7.81 | 0.2361 | 0.243 | 0.2358 | 1485834 |
| 1733331300 | 0.2254 | -0.0116 | -4.89 | 0.2356 | 0.2356 | 0.2243 | 1740414 |
| 1733244900 | 0.237 | -0.0008 | -0.34 | 0.2392 | 0.2459 | 0.237 | 931424 |
| 1733158500 | 0.2378 | 0.0028 | 1.19 | 0.2282 | 0.24 | 0.2276 | 573340 |
| 1732899300 | 0.235 | -0.0003 | -0.13 | 0.235 | 0.2388 | 0.2275 | 1050741 |
| 1732812900 | 0.2353 | 0.0006 | 0.26 | 0.2351 | 0.2384 | 0.235 | 700422 |
| 1732726500 | 0.2347 | -0.0123 | -4.98 | 0.245 | 0.245 | 0.234 | 1792179 |
| 1732640100 | 0.247 | 0.0082 | 3.43 | 0.2453 | 0.2555 | 0.2444 | 1157217 |
| 1732553700 | 0.2388 | -0.0182 | -7.08 | 0.253 | 0.2533 | 0.2385 | 2359903 |
| 1732294500 | 0.257 | -0.0075 | -2.84 | 0.2645 | 0.2679 | 0.257 | 1156296 |
| 1732208100 | 0.2645 | -0.0037 | -1.38 | 0.2702 | 0.2735 | 0.2636 | 1409261 |
| 1732121700 | 0.2682 | 0.0016 | 0.60 | 0.2587 | 0.269 | 0.2531 | 1602764 |
| 1732035300 | 0.2666 | 0.0081 | 3.13 | 0.2574 | 0.2695 | 0.2565 | 1523893 |
| 1731948900 | 0.2585 | 0.0126 | 5.12 | 0.2483 | 0.2602999 | 0.2431 | 1177581 |
| 1731689700 | 0.2459 | 0.0103 | 4.37 | 0.2375 | 0.2467 | 0.2345 | 1673720 |
| 1731603300 | 0.2356 | -0.0071 | -2.93 | 0.2466 | 0.2467 | 0.233 | 1361359 |
| 1731516900 | 0.2427 | -0.0208 | -7.89 | 0.2522 | 0.2582999 | 0.2398 | 2551199 |
| 1731430500 | 0.2635 | 0.0032001 | 1.23 | 0.2816 | 0.2819999 | 0.2623 | 2391768 |
| 1731344100 | 0.2602999 | -0.0287 | -9.93 | 0.274 | 0.2742 | 0.2579 | 2519712 |
| 1731084900 | 0.289 | 0.0099 | 3.55 | 0.2807 | 0.2901 | 0.2784 | 703563 |
| 1730998500 | 0.2791 | -0.0115 | -3.96 | 0.2936 | 0.295 | 0.273 | 525322 |
| 1730912100 | 0.2906 | 0.0146 | 5.29 | 0.2723999 | 0.2933 | 0.2723999 | 1009435 |
| 1730825700 | 0.276 | -0.0038 | -1.36 | 0.2766 | 0.2834999 | 0.272 | 407192 |
| 1730739300 | 0.2798 | 0.0074001 | 2.72 | 0.2778 | 0.2849999 | 0.271 | 1598853 |
| 1730480100 | 0.2723999 | -0.0001 | -0.04 | 0.2824999 | 0.288 | 0.2715 | 577247 |
| 1730393700 | 0.2725 | -0.0135 | -4.72 | 0.278 | 0.2828 | 0.27 | 1164875 |
| 1730307300 | 0.2859999 | 0.0050999 | 1.82 | 0.2847 | 0.293 | 0.272 | 1129571 |
| 1730220900 | 0.2809 | 0.0090001 | 3.31 | 0.2668 | 0.2839999 | 0.2666 | 740889 |
| 1730134500 | 0.2718999 | -0.0048 | -1.73 | 0.2764 | 0.2821 | 0.2685 | 757323 |
| 1729871700 | 0.2767 | -0.0154 | -5.27 | 0.2947 | 0.2952 | 0.2746 | 1695672 |
| 1729785300 | 0.2921 | -0.0003 | -0.10 | 0.2968 | 0.3 | 0.2907 | 618073 |
| 1729698900 | 0.2924 | 0.0004 | 0.14 | 0.2861 | 0.2924 | 0.2772 | 595535 |
| 1729612500 | 0.292 | -0.005 | -1.68 | 0.2773 | 0.292 | 0.2757 | 995674 |
| 1729526100 | 0.297 | 0.0149 | 5.28 | 0.2883 | 0.3 | 0.2844999 | 493000 |
| 1729266900 | 0.2821 | -0.0115 | -3.92 | 0.3181 | 0.3183 | 0.2806 | 1430206 |
| 1729180500 | 0.2936 | -0.0084 | -2.78 | 0.3031 | 0.3065 | 0.2917 | 523162 |
| 1729094100 | 0.302 | 0.0023 | 0.77 | 0.2924 | 0.303 | 0.288 | 912641 |
| 1729007700 | 0.2997 | -0.0073 | -2.38 | 0.2943 | 0.3033 | 0.292 | 1088598 |
| 1728921300 | 0.307 | -0.0213 | -6.49 | 0.3173 | 0.3267 | 0.307 | 909505 |
| 1728662100 | 0.3283 | -0.0002 | -0.06 | 0.3295 | 0.3436 | 0.3258 | 811659 |
| 1728575700 | 0.3285 | 0.0099 | 3.11 | 0.338 | 0.34 | 0.326 | 1034566 |
| 1728489300 | 0.3186 | 0.0053 | 1.69 | 0.3248 | 0.332 | 0.3186 | 1041054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
