Premium
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 33.855 | 0.19 | 0.56 | 33.96 | 33.98 | 33.825 | 10801 |
| 1738083300 | 33.665 | 0.1 | 0.30 | 33.61 | 33.75 | 33.61 | 15477 |
| 1737996900 | 33.565 | -0.65 | -1.90 | 33.435 | 33.565 | 33.174999 | 105013 |
| 1737737700 | 34.215 | 0.13 | 0.37 | 34.16 | 34.22 | 34.125 | 15603 |
| 1737651300 | 34.09 | 0.08 | 0.22 | 33.97 | 34.09 | 33.925 | 37616 |
| 1737564900 | 34.015 | 0.31 | 0.90 | 33.89 | 34.015 | 33.89 | 43384 |
| 1737478500 | 33.71 | -0.07 | -0.21 | 33.635 | 33.74 | 33.62 | 7841 |
| 1737392100 | 33.78 | 0.06 | 0.19 | 33.685 | 33.84 | 33.57 | 15148 |
| 1737132900 | 33.715 | 0.35 | 1.05 | 33.395 | 33.715 | 33.35 | 74376 |
| 1737046500 | 33.365 | -0 | -0.01 | 33.61 | 33.61 | 33.365 | 35263 |
| 1736960100 | 33.369999 | 0.43 | 1.31 | 32.83 | 33.369999 | 32.825 | 3862 |
| 1736873700 | 32.939999 | 0.46 | 1.43 | 32.945 | 32.994999 | 32.915 | 17742 |
| 1736787300 | 32.475 | -0.38 | -1.16 | 32.615 | 32.64 | 32.43 | 9314 |
| 1736528100 | 32.854999 | -0.37 | -1.11 | 33.205 | 33.295 | 32.854999 | 10323 |
| 1736441700 | 33.225 | -0.01 | -0.03 | 33.125 | 33.295 | 33.125 | 16053 |
| 1736355300 | 33.235 | -0.24 | -0.73 | 33.31 | 33.335 | 33.145 | 14413 |
| 1736268900 | 33.479999 | -0.41 | -1.21 | 33.58 | 33.735 | 33.39 | 16106 |
| 1736182500 | 33.89 | 0.66 | 2.00 | 33.5 | 33.89 | 33.5 | 19429 |
| 1735923300 | 33.225 | 0.09 | 0.29 | 33.104999 | 33.225 | 33.04 | 6873 |
| 1735836900 | 33.13 | -0.04 | -0.12 | 33.25 | 33.43 | 33.045 | 48972 |
| 1735577700 | 33.17 | -0.42 | -1.24 | 33.555 | 33.555 | 33.17 | 894 |
| 1735318500 | 33.585 | 0.2 | 0.61 | 33.89 | 33.94 | 33.585 | 4118 |
| 1734972900 | 33.38 | 0.08 | 0.24 | 33.57 | 33.58 | 33.375 | 7131 |
| 1734713700 | 33.299999 | 0.03 | 0.09 | 32.96 | 33.299999 | 32.715 | 19404 |
| 1734627300 | 33.27 | -0.86 | -2.51 | 33.225 | 33.409999 | 33.2 | 43646 |
| 1734540900 | 34.125 | 0.19 | 0.55 | 34.075 | 34.135 | 34.055 | 4009 |
| 1734454500 | 33.94 | -0.11 | -0.32 | 34.005 | 34.01 | 33.94 | 9313 |
| 1734368100 | 34.05 | -0.19 | -0.55 | 34.07 | 34.145 | 34.05 | 17407 |
| 1734108900 | 34.24 | -0.13 | -0.38 | 34.215 | 34.285 | 34.21 | 15307 |
| 1734022500 | 34.37 | 0.02 | 0.06 | 34.36 | 34.37 | 34.34 | 10757 |
| 1733936100 | 34.35 | 0.08 | 0.23 | 34.205 | 34.35 | 34.2 | 5842 |
| 1733849700 | 34.27 | 0 | 0.00 | 34.22 | 34.305 | 34.205 | 9475 |
| 1733763300 | 34.27 | -0.19 | -0.55 | 34.38 | 34.38 | 34.27 | 7816 |
| 1733504100 | 34.46 | 0.01 | 0.03 | 34.405 | 34.475 | 34.38 | 8246 |
| 1733417700 | 34.45 | 0.11 | 0.31 | 34.445 | 34.475 | 34.445 | 11467 |
| 1733331300 | 34.345 | 0.12 | 0.35 | 34.305 | 34.9 | 34.305 | 3410 |
| 1733244900 | 34.225 | -0.02 | -0.06 | 34.275 | 34.29 | 34.22 | 11106 |
| 1733158500 | 34.245 | 0.17 | 0.51 | 34.11 | 34.245 | 34.11 | 4659 |
| 1732899300 | 34.07 | 0.02 | 0.07 | 34.11 | 34.11 | 34.07 | 2234 |
| 1732812900 | 34.045 | -0.03 | -0.09 | 34.03 | 34.045 | 34.02 | 6499 |
| 1732726500 | 34.075 | 0.07 | 0.19 | 34.07 | 34.075 | 34.01 | 2157 |
| 1732640100 | 34.01 | 0.03 | 0.09 | 33.935 | 34.035 | 33.905 | 7567 |
| 1732553700 | 33.98 | 0.13 | 0.40 | 34.005 | 34.1 | 33.955 | 27439 |
| 1732294500 | 33.845 | 0.23 | 0.70 | 33.745 | 33.845 | 33.585 | 6714 |
| 1732208100 | 33.61 | 0.28 | 0.84 | 33.43 | 33.715 | 33.365 | 23767 |
| 1732121700 | 33.33 | 0.23 | 0.68 | 33.605 | 33.65 | 33.33 | 4426 |
| 1732035300 | 33.104999 | -0.19 | -0.57 | 33.505 | 33.505 | 33.104999 | 28749 |
| 1731948900 | 33.295 | -0.17 | -0.49 | 33.305 | 33.314999 | 33.22 | 10434 |
| 1731689700 | 33.46 | -0.4 | -1.18 | 33.49 | 33.53 | 33.455 | 62927 |
| 1731603300 | 33.86 | 0.09 | 0.28 | 33.885 | 33.915 | 33.84 | 27294 |
| 1731516900 | 33.765 | -0.19 | -0.54 | 33.775 | 33.89 | 33.765 | 41861 |
| 1731430500 | 33.95 | -0.07 | -0.19 | 33.935 | 33.975 | 33.885 | 13051 |
| 1731344100 | 34.015 | 0.18 | 0.53 | 34.005 | 34.065 | 33.975 | 10264 |
| 1731084900 | 33.835 | 0.15 | 0.45 | 33.815 | 33.835 | 33.755 | 4275 |
| 1730998500 | 33.685 | 0.3 | 0.90 | 33.58 | 33.685 | 33.565 | 9272 |
| 1730912100 | 33.384999 | 1.03 | 3.18 | 33.33 | 33.545 | 33.314999 | 14084 |
| 1730825700 | 32.354999 | -0.09 | -0.26 | 32.365 | 32.445 | 32.354999 | 4579 |
| 1730739300 | 32.439999 | 0.07 | 0.23 | 32.439999 | 32.494999 | 32.384999 | 9284 |
| 1730480100 | 32.365 | -0.16 | -0.49 | 32.38 | 32.43 | 32.365 | 7549 |
| 1730393700 | 32.525 | -0.65 | -1.96 | 32.77 | 32.814999 | 32.479999 | 1552 |
| 1730307300 | 33.174999 | 0.09 | 0.29 | 33.195 | 33.25 | 33.015 | 15123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
