Premium
UBS Irl ETF plc S&P 500 ESG UCITS hedged to EUR A-acc (5ESGE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.585 | 0.2 | 0.61 | 33.89 | 33.94 | 33.585 | 4118 |
| 1734972900 | 33.38 | 0.08 | 0.24 | 33.57 | 33.58 | 33.375 | 7131 |
| 1734713700 | 33.299999 | 0.03 | 0.09 | 32.96 | 33.299999 | 32.715 | 19404 |
| 1734627300 | 33.27 | -0.86 | -2.51 | 33.225 | 33.409999 | 33.2 | 43646 |
| 1734540900 | 34.125 | 0.19 | 0.55 | 34.075 | 34.135 | 34.055 | 4009 |
| 1734454500 | 33.94 | -0.11 | -0.32 | 34.005 | 34.01 | 33.94 | 9313 |
| 1734368100 | 34.05 | -0.19 | -0.55 | 34.07 | 34.145 | 34.05 | 17407 |
| 1734108900 | 34.24 | -0.13 | -0.38 | 34.215 | 34.285 | 34.21 | 15307 |
| 1734022500 | 34.37 | 0.02 | 0.06 | 34.36 | 34.37 | 34.34 | 10757 |
| 1733936100 | 34.35 | 0.08 | 0.23 | 34.205 | 34.35 | 34.2 | 5842 |
| 1733849700 | 34.27 | 0 | 0.00 | 34.22 | 34.305 | 34.205 | 9475 |
| 1733763300 | 34.27 | -0.19 | -0.55 | 34.38 | 34.38 | 34.27 | 7816 |
| 1733504100 | 34.46 | 0.01 | 0.03 | 34.405 | 34.475 | 34.38 | 8246 |
| 1733417700 | 34.45 | 0.11 | 0.31 | 34.445 | 34.475 | 34.445 | 11467 |
| 1733331300 | 34.345 | 0.12 | 0.35 | 34.305 | 34.9 | 34.305 | 3410 |
| 1733244900 | 34.225 | -0.02 | -0.06 | 34.275 | 34.29 | 34.22 | 11106 |
| 1733158500 | 34.245 | 0.17 | 0.51 | 34.11 | 34.245 | 34.11 | 4659 |
| 1732899300 | 34.07 | 0.02 | 0.07 | 34.11 | 34.11 | 34.07 | 2234 |
| 1732812900 | 34.045 | -0.03 | -0.09 | 34.03 | 34.045 | 34.02 | 6499 |
| 1732726500 | 34.075 | 0.07 | 0.19 | 34.07 | 34.075 | 34.01 | 2157 |
| 1732640100 | 34.01 | 0.03 | 0.09 | 33.935 | 34.035 | 33.905 | 7567 |
| 1732553700 | 33.98 | 0.13 | 0.40 | 34.005 | 34.1 | 33.955 | 27439 |
| 1732294500 | 33.845 | 0.23 | 0.70 | 33.745 | 33.845 | 33.585 | 6714 |
| 1732208100 | 33.61 | 0.28 | 0.84 | 33.43 | 33.715 | 33.365 | 23767 |
| 1732121700 | 33.33 | 0.23 | 0.68 | 33.605 | 33.65 | 33.33 | 4426 |
| 1732035300 | 33.104999 | -0.19 | -0.57 | 33.505 | 33.505 | 33.104999 | 28749 |
| 1731948900 | 33.295 | -0.17 | -0.49 | 33.305 | 33.314999 | 33.22 | 10434 |
| 1731689700 | 33.46 | -0.4 | -1.18 | 33.49 | 33.53 | 33.455 | 62927 |
| 1731603300 | 33.86 | 0.09 | 0.28 | 33.885 | 33.915 | 33.84 | 27294 |
| 1731516900 | 33.765 | -0.19 | -0.54 | 33.775 | 33.89 | 33.765 | 41861 |
| 1731430500 | 33.95 | -0.07 | -0.19 | 33.935 | 33.975 | 33.885 | 13051 |
| 1731344100 | 34.015 | 0.18 | 0.53 | 34.005 | 34.065 | 33.975 | 10264 |
| 1731084900 | 33.835 | 0.15 | 0.45 | 33.815 | 33.835 | 33.755 | 4275 |
| 1730998500 | 33.685 | 0.3 | 0.90 | 33.58 | 33.685 | 33.565 | 9272 |
| 1730912100 | 33.384999 | 1.03 | 3.18 | 33.33 | 33.545 | 33.314999 | 14084 |
| 1730825700 | 32.354999 | -0.09 | -0.26 | 32.365 | 32.445 | 32.354999 | 4579 |
| 1730739300 | 32.439999 | 0.07 | 0.23 | 32.439999 | 32.494999 | 32.384999 | 9284 |
| 1730480100 | 32.365 | -0.16 | -0.49 | 32.38 | 32.43 | 32.365 | 7549 |
| 1730393700 | 32.525 | -0.65 | -1.96 | 32.77 | 32.814999 | 32.479999 | 1552 |
| 1730307300 | 33.174999 | 0.09 | 0.29 | 33.195 | 33.25 | 33.015 | 15123 |
| 1730220900 | 33.08 | -0.14 | -0.42 | 33.15 | 33.15 | 33.055 | 2448 |
| 1730134500 | 33.22 | -0.07 | -0.21 | 33.205 | 33.255 | 33.205 | 5117 |
| 1729871700 | 33.29 | 0.27 | 0.82 | 33.04 | 33.29 | 33.04 | 3357 |
| 1729785300 | 33.02 | -0.08 | -0.23 | 33.104999 | 33.18 | 33.005 | 5102 |
| 1729698900 | 33.095 | -0.1 | -0.30 | 33.21 | 33.225 | 33.095 | 2462 |
| 1729612500 | 33.195 | 0.03 | 0.09 | 33.189999 | 33.195 | 33.085 | 4736 |
| 1729526100 | 33.165 | -0.06 | -0.20 | 33.255 | 33.284999 | 33.165 | 1684 |
| 1729266900 | 33.229999 | -0.09 | -0.27 | 33.2 | 33.29 | 33.2 | 7252 |
| 1729180500 | 33.32 | 0.26 | 0.77 | 33.265 | 33.4 | 33.265 | 7221 |
| 1729094100 | 33.064999 | -0.14 | -0.41 | 33.045 | 33.064999 | 33 | 6009 |
| 1729007700 | 33.2 | 0.09 | 0.26 | 33.299999 | 33.33 | 33.165 | 4174 |
| 1728921300 | 33.115 | 0.14 | 0.41 | 33.015 | 33.119999 | 33.009999 | 5458 |
| 1728662100 | 32.979999 | 0.19 | 0.58 | 32.77 | 32.979999 | 32.729999 | 2914 |
| 1728575700 | 32.79 | 0.13 | 0.40 | 32.82 | 32.84 | 32.729999 | 8133 |
| 1728489300 | 32.659999 | 0.2 | 0.63 | 32.545 | 32.665 | 32.545 | 3792 |
| 1728402900 | 32.455 | 0.03 | 0.11 | 32.284999 | 32.455 | 32.284999 | 6148 |
| 1728316500 | 32.42 | 0.02 | 0.05 | 32.485 | 32.485 | 32.405 | 644 |
| 1728057300 | 32.405 | 0.06 | 0.20 | 32.335 | 32.439999 | 32.335 | 15534 |
| 1727970900 | 32.34 | -0.02 | -0.06 | 32.22 | 32.4 | 32.22 | 1702 |
| 1727884500 | 32.36 | 0.02 | 0.05 | 32.33 | 32.36 | 32.244999 | 4348 |
| 1727798100 | 32.345 | -0.2 | -0.61 | 32.705 | 32.705 | 32.345 | 3341 |
| 1727711700 | 32.545 | -0.08 | -0.25 | 32.59 | 32.59 | 32.52 | 1313 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
